Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.041	7.083	7.041	7.083	17,568	+0.04(+0.53%)
Jul 28, 2017	7.027	7.048	7.027	7.046	14,882	+0.03(+0.38%)
Jul 27, 2017	7.034	7.048	7.005	7.019	6,996	+0.00(+0.00%)
Jul 26, 2017	7.019	7.048	7.012	7.019	28,975	+0.00(+0.00%)
Jul 25, 2017	6.913	7.034	6.913	7.019	15,029	+0.06(+0.82%)
Jul 24, 2017	7.005	7.005	6.955	6.962	22,602	-0.02(-0.31%)
Jul 21, 2017	6.991	6.991	6.964	6.984	7,043	+0.01(+0.10%)
Jul 20, 2017	6.941	6.977	6.941	6.977	19,715	+0.04(+0.51%)
Jul 19, 2017	6.941	6.941	6.934	6.941	34,717	+0.00(+0.00%)
Jul 18, 2017	6.934	6.941	6.891	6.941	22,316	+0.01(+0.10%)
Jul 17, 2017	6.970	6.970	6.934	6.934	37,636	-0.02(-0.31%)
Jul 14, 2017	6.891	6.957	6.891	6.955	8,824	+0.03(+0.41%)
Jul 13, 2017	6.898	6.934	6.849	6.927	30,675	-0.03(-0.41%)
Jul 12, 2017	6.906	6.962	6.906	6.955	4,288	+0.05(+0.75%)
Jul 11, 2017	6.897	6.911	6.897	6.904	2,605	+0.01(+0.21%)
Jul 10, 2017	7.017	7.017	6.883	6.890	10,895	+0.01(+0.21%)
Jul 07, 2017	6.968	6.968	6.876	6.876	10,311	-0.01(-0.10%)
Jul 06, 2017	7.017	7.017	6.883	6.883	12,046	-0.04(-0.51%)
Jul 05, 2017	7.017	7.017	6.904	6.918	17,059	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.