Indicators

Pioneer High Income Trust (NY: PHT )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.044	5.122	5.029	5.122	179,215	+0.07(+1.45%)
Jul 28, 2016	5.044	5.068	5.029	5.049	119,427	-0.00(-0.10%)
Jul 27, 2016	5.034	5.068	5.034	5.054	71,476	+0.02(+0.39%)
Jul 26, 2016	5.034	5.068	5.034	5.034	66,175	+0.00(+0.00%)
Jul 25, 2016	5.034	5.063	5.019	5.034	106,015	-0.02(-0.39%)
Jul 22, 2016	5.034	5.083	5.025	5.054	67,296	+0.03(+0.58%)
Jul 21, 2016	5.054	5.054	5.024	5.024	130,541	+0.00(+0.00%)
Jul 20, 2016	5.034	5.088	5.009	5.024	178,247	-0.01(-0.19%)
Jul 19, 2016	5.034	5.068	5.017	5.034	128,897	-0.01(-0.29%)
Jul 18, 2016	5.000	5.054	4.990	5.049	113,307	+0.05(+0.98%)
Jul 15, 2016	4.995	5.005	4.985	5.000	198,537	+0.00(+0.10%)
Jul 14, 2016	5.044	5.049	4.961	4.995	215,844	+0.04(+0.74%)
Jul 13, 2016	4.973	5.021	4.943	4.958	189,564	-0.03(-0.58%)
Jul 12, 2016	4.948	5.000	4.948	4.987	268,809	+0.05(+1.08%)
Jul 11, 2016	4.934	4.958	4.934	4.934	288,780	+0.00(+0.00%)
Jul 08, 2016	4.914	4.924	4.924	4.934	152,651	+0.01(+0.20%)
Jul 07, 2016	4.895	4.950	4.890	4.924	147,680	+0.00(+0.10%)
Jul 06, 2016	4.890	4.929	4.885	4.919	182,249	+0.01(+0.20%)
Jul 05, 2016	4.861	4.934	4.851	4.910	136,052	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.