Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.07 26.21 25.59 25.77 166,625 -0.54(-2.05%)
Jul 30, 2014 27.07 27.23 26.11 26.31 110,197 -0.61(-2.26%)
Jul 29, 2014 27.03 27.19 26.75 26.92 75,384 -0.11(-0.39%)
Jul 28, 2014 27.16 27.32 26.49 27.03 132,239 -0.13(-0.48%)
Jul 25, 2014 27.03 27.41 26.77 27.16 79,739 -0.12(-0.45%)
Jul 24, 2014 27.58 27.64 27.28 27.28 121,159 -0.21(-0.75%)
Jul 23, 2014 27.48 27.60 27.19 27.48 82,766 +0.03(+0.11%)
Jul 22, 2014 26.70 27.58 26.70 27.45 140,518 +0.84(+3.17%)
Jul 21, 2014 27.13 27.22 26.33 26.61 158,440 -0.82(-2.99%)
Jul 18, 2014 27.23 27.83 27.15 27.43 90,730 +0.16(+0.59%)
Jul 17, 2014 27.45 27.77 27.06 27.27 88,020 -0.32(-1.16%)
Jul 16, 2014 28.05 28.13 27.56 27.59 84,693 -0.39(-1.39%)
Jul 15, 2014 28.24 28.34 27.78 27.98 100,382 -0.26(-0.92%)
Jul 14, 2014 28.08 28.35 28.00 28.24 96,879 +0.30(+1.06%)
Jul 11, 2014 28.25 28.30 27.92 27.94 88,866 -0.31(-1.10%)
Jul 10, 2014 28.30 28.62 28.03 28.25 150,758 -0.65(-2.24%)
Jul 09, 2014 28.40 29.16 28.36 28.90 205,825 +0.55(+1.96%)
Jul 08, 2014 28.00 28.48 27.57 28.34 160,288 +0.40(+1.44%)
Jul 07, 2014 27.96 28.10 27.51 27.94 174,744 -0.02(-0.05%)
Jul 03, 2014 27.75 27.95 27.95 27.95 182,042 +0.07(+0.25%)
Jul 02, 2014 28.32 28.38 27.69 27.89 203,475 -0.45(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.