Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.210 6.266 6.186 6.223 54,090 -0.01(-0.09%)
Jul 30, 2014 6.258 6.270 6.216 6.228 69,455 -0.03(-0.48%)
Jul 29, 2014 6.270 6.294 6.252 6.258 23,445 -0.02(-0.38%)
Jul 28, 2014 6.312 6.312 6.222 6.282 65,082 -0.02(-0.28%)
Jul 25, 2014 6.312 6.315 6.288 6.300 38,278 +0.02(+0.28%)
Jul 24, 2014 6.306 6.306 6.276 6.282 22,163 -0.02(-0.28%)
Jul 23, 2014 6.312 6.323 6.282 6.300 103,174 +0.00(+0.00%)
Jul 22, 2014 6.306 6.323 6.264 6.300 85,681 +0.01(+0.19%)
Jul 21, 2014 6.258 6.294 6.248 6.288 47,668 +0.05(+0.86%)
Jul 18, 2014 6.252 6.252 6.222 6.234 21,084 +0.00(+0.00%)
Jul 17, 2014 6.186 6.252 6.169 6.234 66,098 +0.05(+0.87%)
Jul 16, 2014 6.181 6.192 6.169 6.181 23,519 -0.01(-0.19%)
Jul 15, 2014 6.169 6.192 6.151 6.192 34,311 +0.01(+0.10%)
Jul 14, 2014 6.163 6.192 6.163 6.186 52,478 +0.03(+0.48%)
Jul 11, 2014 6.151 6.198 6.133 6.157 76,427 +0.01(+0.22%)
Jul 10, 2014 6.181 6.181 6.133 6.144 37,892 -0.03(-0.41%)
Jul 09, 2014 6.210 6.222 6.163 6.169 69,141 -0.05(-0.86%)
Jul 08, 2014 6.181 6.246 6.181 6.222 100,446 +0.05(+0.86%)
Jul 07, 2014 6.157 6.193 6.127 6.169 55,948 +0.04(+0.68%)
Jul 03, 2014 6.169 6.127 6.127 6.127 108,271 -0.05(-0.86%)
Jul 02, 2014 6.264 6.264 6.163 6.181 106,417 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.