Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.316 6.371 6.311 6.361 193,842 +0.02(+0.31%)
Jul 30, 2012 6.351 6.356 6.296 6.341 201,158 +0.00(+0.00%)
Jul 27, 2012 6.351 6.351 6.306 6.341 214,395 +0.00(+0.00%)
Jul 26, 2012 6.346 6.351 6.328 6.341 129,020 +0.00(+0.08%)
Jul 25, 2012 6.292 6.346 6.292 6.336 89,327 +0.04(+0.71%)
Jul 24, 2012 6.292 6.326 6.287 6.292 134,849 +0.02(+0.32%)
Jul 23, 2012 6.267 6.311 6.237 6.272 320,591 -0.01(-0.16%)
Jul 20, 2012 6.232 6.296 6.232 6.282 94,377 +0.03(+0.56%)
Jul 19, 2012 6.257 6.292 6.246 6.247 112,397 -0.00(-0.08%)
Jul 18, 2012 6.222 6.262 6.222 6.252 111,897 +0.04(+0.64%)
Jul 17, 2012 6.217 6.232 6.197 6.212 129,282 +0.03(+0.48%)
Jul 16, 2012 6.163 6.216 6.163 6.182 112,312 +0.02(+0.32%)
Jul 13, 2012 6.182 6.247 6.150 6.163 230,297 +0.00(+0.08%)
Jul 12, 2012 6.252 6.277 6.128 6.158 215,183 -0.10(-1.59%)
Jul 11, 2012 6.311 6.321 6.237 6.257 135,709 -0.04(-0.63%)
Jul 10, 2012 6.287 6.320 6.262 6.296 244,945 -0.01(-0.24%)
Jul 09, 2012 6.326 6.341 6.292 6.311 216,017 -0.03(-0.47%)
Jul 06, 2012 6.297 6.341 6.267 6.341 105,114 +0.03(+0.41%)
Jul 05, 2012 6.297 6.316 6.267 6.315 156,610 +0.06(+0.93%)
Jul 03, 2012 6.301 6.316 6.247 6.257 100,672 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.