Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.663	4.663	4.585	4.643	463,617	-0.03(-0.57%)
Jul 28, 2011	4.693	4.736	4.601	4.669	568,623	-0.04(-0.87%)
Jul 27, 2011	4.819	4.819	4.704	4.710	586,414	-0.12(-2.57%)
Jul 26, 2011	4.810	4.848	4.775	4.834	206,940	+0.02(+0.50%)
Jul 25, 2011	4.878	4.878	4.807	4.810	233,965	-0.06(-1.15%)
Jul 22, 2011	4.875	4.878	4.866	4.866	171,401	+0.03(+0.61%)
Jul 21, 2011	4.813	4.866	4.810	4.837	178,445	+0.02(+0.49%)
Jul 20, 2011	4.834	4.834	4.795	4.813	227,788	+0.00(+0.06%)
Jul 19, 2011	4.795	4.828	4.793	4.810	144,036	+0.04(+0.80%)
Jul 18, 2011	4.893	4.893	4.763	4.772	337,545	-0.08(-1.70%)
Jul 15, 2011	4.875	4.893	4.816	4.854	254,426	-0.03(-0.64%)
Jul 14, 2011	4.945	4.954	4.884	4.886	215,289	-0.06(-1.15%)
Jul 13, 2011	4.937	4.945	4.913	4.943	250,865	+0.03(+0.52%)
Jul 12, 2011	4.940	4.943	4.888	4.917	305,790	-0.03(-0.59%)
Jul 11, 2011	4.928	4.963	4.928	4.946	168,559	-0.03(-0.64%)
Jul 08, 2011	4.937	5.001	4.914	4.978	268,444	+0.02(+0.47%)
Jul 07, 2011	4.917	4.958	4.917	4.955	243,138	+0.04(+0.89%)
Jul 06, 2011	4.934	4.943	4.888	4.911	197,387	-0.02(-0.47%)
Jul 05, 2011	4.888	4.955	4.870	4.934	317,356	+0.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.