Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.324 5.333 5.220 5.324 22,488 +0.01(+0.27%)
Jul 29, 2010 5.347 5.372 5.277 5.310 58,671 -0.05(-0.97%)
Jul 28, 2010 5.343 5.361 5.310 5.361 27,805 +0.02(+0.39%)
Jul 27, 2010 5.281 5.343 5.281 5.341 9,704 +0.06(+1.21%)
Jul 26, 2010 5.248 5.277 5.248 5.277 10,188 +0.02(+0.36%)
Jul 23, 2010 5.201 5.267 5.201 5.258 26,003 +0.01(+0.18%)
Jul 22, 2010 5.192 5.248 5.192 5.248 36,083 +0.06(+1.18%)
Jul 21, 2010 5.168 5.201 5.152 5.187 20,164 +0.03(+0.64%)
Jul 20, 2010 5.168 5.168 5.102 5.154 31,944 -0.01(-0.27%)
Jul 19, 2010 5.140 5.168 5.135 5.168 8,702 +0.04(+0.73%)
Jul 16, 2010 5.131 5.159 5.102 5.131 29,554 -0.02(-0.46%)
Jul 15, 2010 5.182 5.201 5.131 5.154 65,812 -0.03(-0.55%)
Jul 14, 2010 5.173 5.182 5.154 5.182 5,306 -0.00(-0.09%)
Jul 13, 2010 5.154 5.187 5.144 5.187 13,499 +0.05(+0.92%)
Jul 12, 2010 5.135 5.154 5.135 5.140 14,433 +0.00(+0.09%)
Jul 09, 2010 5.135 5.164 5.126 5.135 17,067 -0.01(-0.18%)
Jul 08, 2010 5.173 5.173 5.135 5.145 16,131 -0.03(-0.66%)
Jul 07, 2010 5.160 5.179 5.160 5.179 4,474 +0.03(+0.64%)
Jul 06, 2010 5.174 5.193 5.123 5.146 12,918 -0.02(-0.36%)
Jul 02, 2010 5.165 5.198 5.151 5.165 13,533 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.