Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 22879 22879 22696 22731 1,572,662,144 +40.50(+0.18%)
Jul 30, 2008 22637 22751 22573 22691 1,968,748,032 +432.60(+1.94%)
Jul 29, 2008 22266 22266 22089 22258 1,403,232,640 -429.20(-1.89%)
Jul 28, 2008 22802 22862 22619 22687 1,081,764,352 -53.50(-0.24%)
Jul 25, 2008 22752 22843 22542 22741 1,917,652,608 -347.00(-1.50%)
Jul 24, 2008 23331 23369 23063 23088 2,589,708,544 -46.90(-0.20%)
Jul 23, 2008 22901 23135 22871 23135 2,586,745,600 +607.10(+2.69%)
Jul 22, 2008 22431 22691 22393 22528 1,505,886,464 -5.40(-0.02%)
Jul 21, 2008 22523 22646 22455 22533 2,571,576,832 +658.70(+3.01%)
Jul 18, 2008 22011 22011 21677 21874 1,842,076,416 +139.50(+0.64%)
Jul 17, 2008 21825 21892 21672 21735 2,289,947,648 +511.20(+2.41%)
Jul 16, 2008 20989 21334 20989 21224 1,784,065,152 +48.70(+0.23%)
Jul 15, 2008 21644 21644 21077 21175 2,140,147,968 -839.70(-3.81%)
Jul 14, 2008 22205 22360 21872 22014 1,494,919,552 -170.10(-0.77%)
Jul 11, 2008 21835 22225 21761 22185 2,163,732,480 +362.80(+1.66%)
Jul 10, 2008 21562 22021 21499 21822 2,512,108,288 +16.00(+0.07%)
Jul 09, 2008 21741 21954 21532 21806 2,691,241,472 +585.00(+2.76%)
Jul 08, 2008 21633 21684 21099 21221 2,015,196,800 -692.30(-3.16%)
Jul 07, 2008 21403 21916 21403 21913 1,964,579,200 +489.30(+2.28%)
Jul 04, 2008 21402 21534 21345 21424 1,796,344,192 +181.00(+0.85%)
Jul 03, 2008 21390 21742 21164 21243 2,725,284,864 -461.60(-2.13%)
Jul 02, 2008 21785 21938 21556 21704 2,548,582,656 -397.60(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.