Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.538 6.582 6.538 6.556 4,557 +0.06(+0.95%)
Jul 30, 2007 6.577 6.577 6.494 6.494 15,952 -0.07(-1.07%)
Jul 27, 2007 6.477 6.564 6.446 6.564 19,371 +0.09(+1.42%)
Jul 26, 2007 6.529 6.534 6.472 6.472 15,269 -0.01(-0.20%)
Jul 25, 2007 6.556 6.556 6.481 6.485 11,394 -0.07(-1.14%)
Jul 24, 2007 6.582 6.613 6.510 6.560 10,255 -0.00(-0.07%)
Jul 23, 2007 6.551 6.586 6.551 6.564 11,394 -0.01(-0.13%)
Jul 20, 2007 6.573 6.573 6.499 6.573 14,813 +0.03(+0.40%)
Jul 19, 2007 6.538 6.565 6.538 6.547 7,748 -0.01(-0.13%)
Jul 18, 2007 6.542 6.560 6.542 6.556 9,799 -0.01(-0.13%)
Jul 17, 2007 6.692 6.692 6.534 6.564 20,055 -0.17(-2.48%)
Jul 16, 2007 6.564 6.731 6.538 6.731 41,705 +0.15(+2.36%)
Jul 13, 2007 6.617 6.617 6.576 6.576 35,324 -0.01(-0.09%)
Jul 12, 2007 6.670 6.674 6.582 6.582 93,210 -0.06(-0.92%)
Jul 11, 2007 6.797 6.797 6.643 6.643 76,117 -0.12(-1.75%)
Jul 10, 2007 6.714 6.801 6.714 6.762 19,143 +0.03(+0.39%)
Jul 09, 2007 6.678 6.841 6.678 6.735 13,445 +0.05(+0.72%)
Jul 06, 2007 6.757 6.762 6.687 6.687 8,888 -0.04(-0.59%)
Jul 05, 2007 6.779 6.779 6.727 6.727 4,330 -0.05(-0.78%)
Jul 03, 2007 6.639 6.779 6.639 6.779 10,483 +0.11(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.