Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.889	7.021	6.889	6.999	41,705	+0.11(+1.59%)
Jul 28, 2005	6.911	6.965	6.871	6.889	31,677	-0.02(-0.32%)
Jul 27, 2005	6.933	6.972	6.911	6.911	14,357	+0.03(+0.45%)
Jul 26, 2005	6.845	6.911	6.845	6.880	20,966	+0.02(+0.26%)
Jul 25, 2005	6.845	6.863	6.845	6.863	5,469	+0.04(+0.64%)
Jul 22, 2005	6.845	6.845	6.819	6.819	4,102	-0.03(-0.38%)
Jul 21, 2005	6.793	6.845	6.772	6.845	54,239	+0.05(+0.71%)
Jul 20, 2005	6.801	6.836	6.783	6.797	9,115	-0.03(-0.39%)
Jul 19, 2005	6.771	6.823	6.757	6.823	14,129	+0.05(+0.71%)
Jul 18, 2005	6.819	6.836	6.775	6.775	16,408	-0.04(-0.64%)
Jul 15, 2005	6.793	6.819	6.779	6.819	20,055	+0.02(+0.26%)
Jul 14, 2005	6.819	6.841	6.801	6.801	17,092	-0.04(-0.64%)
Jul 13, 2005	6.867	6.867	6.810	6.845	21,878	-0.04(-0.51%)
Jul 12, 2005	6.907	6.907	6.823	6.880	29,170	-0.01(-0.13%)
Jul 11, 2005	6.832	6.889	6.784	6.889	25,296	+0.03(+0.45%)
Jul 08, 2005	6.779	6.911	6.779	6.858	18,459	+0.02(+0.32%)
Jul 07, 2005	6.775	6.836	6.775	6.836	14,585	+0.04(+0.58%)
Jul 06, 2005	6.801	6.801	6.757	6.797	18,915	+0.02(+0.26%)
Jul 05, 2005	6.801	6.801	6.762	6.779	22,789	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.