Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.74	16.88	15.56	16.66	1,806,439	-1.72(-9.35%)
Jul 28, 2005	18.48	18.49	18.31	18.38	364,350	+0.01(+0.08%)
Jul 27, 2005	18.66	18.80	18.36	18.37	182,274	-0.26(-1.39%)
Jul 26, 2005	18.53	18.67	18.26	18.63	371,884	-0.12(-0.65%)
Jul 25, 2005	18.98	19.68	18.61	18.75	780,903	-0.19(-0.98%)
Jul 22, 2005	18.23	18.97	18.06	18.94	296,579	+0.75(+4.15%)
Jul 21, 2005	18.70	18.70	18.17	18.18	207,218	-0.64(-3.41%)
Jul 20, 2005	18.31	18.83	18.17	18.82	146,381	+0.43(+2.34%)
Jul 19, 2005	17.94	18.49	17.86	18.39	146,065	+0.50(+2.82%)
Jul 18, 2005	18.19	18.19	17.81	17.89	138,500	-0.33(-1.83%)
Jul 15, 2005	18.34	18.44	17.93	18.22	191,483	-0.22(-1.17%)
Jul 14, 2005	18.80	18.84	18.33	18.44	242,951	-0.23(-1.23%)
Jul 13, 2005	18.61	18.80	18.48	18.67	207,871	+0.12(+0.63%)
Jul 12, 2005	18.60	18.64	18.32	18.55	235,046	-0.08(-0.42%)
Jul 11, 2005	18.21	18.65	18.21	18.63	355,871	+0.46(+2.53%)
Jul 08, 2005	17.53	18.38	17.52	18.17	362,024	+0.61(+3.49%)
Jul 07, 2005	17.57	17.75	17.24	17.55	168,140	+0.00(+0.03%)
Jul 06, 2005	17.81	17.88	17.28	17.55	446,112	-0.28(-1.56%)
Jul 05, 2005	17.62	17.88	17.32	17.83	369,529	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.