Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.633 5.633 5.572 5.592 186,756 -0.02(-0.29%)
Jul 30, 2003 5.568 5.608 5.539 5.608 226,371 +0.04(+0.73%)
Jul 29, 2003 5.649 5.649 5.531 5.568 331,929 -0.08(-1.44%)
Jul 28, 2003 5.702 5.702 5.629 5.649 277,797 -0.05(-0.93%)
Jul 25, 2003 5.730 5.730 5.629 5.702 242,857 +0.00(+0.00%)
Jul 24, 2003 5.743 5.767 5.702 5.702 221,450 -0.03(-0.57%)
Jul 23, 2003 5.771 5.804 5.714 5.734 244,333 -0.04(-0.63%)
Jul 22, 2003 5.832 5.832 5.771 5.771 181,097 -0.06(-1.05%)
Jul 21, 2003 5.836 5.836 5.787 5.832 226,617 -0.03(-0.55%)
Jul 18, 2003 5.893 5.913 5.836 5.865 67,911 +0.01(+0.21%)
Jul 17, 2003 5.893 5.893 5.775 5.852 217,021 -0.02(-0.35%)
Jul 16, 2003 5.954 5.970 5.836 5.873 242,611 -0.12(-2.03%)
Jul 15, 2003 6.015 6.015 5.978 5.995 159,198 +0.00(+0.07%)
Jul 14, 2003 6.003 6.003 5.954 5.990 105,804 +0.01(+0.20%)
Jul 11, 2003 6.015 6.015 5.970 5.978 149,602 -0.02(-0.41%)
Jul 10, 2003 5.974 6.015 5.954 6.003 159,936 +0.05(+0.82%)
Jul 09, 2003 6.011 6.011 5.950 5.954 195,368 -0.04(-0.68%)
Jul 08, 2003 6.015 6.015 5.978 5.995 134,838 -0.02(-0.34%)
Jul 07, 2003 6.031 6.031 5.982 6.015 238,674 -0.02(-0.27%)
Jul 03, 2003 6.035 6.035 6.003 6.031 44,044 +0.02(+0.27%)
Jul 02, 2003 6.007 6.031 6.007 6.015 149,110 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.