Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.669	6.724	6.669	6.701	25,092	+0.06(+0.96%)
Jul 30, 2002	6.583	6.665	6.583	6.637	45,563	+0.01(+0.14%)
Jul 29, 2002	6.588	6.628	6.588	6.628	4,842	+0.00(+0.07%)
Jul 26, 2002	6.556	6.624	6.551	6.624	17,168	+0.04(+0.55%)
Jul 25, 2002	6.588	6.588	6.556	6.588	19,810	-0.05(-0.69%)
Jul 24, 2002	6.624	6.678	6.578	6.633	65,593	+0.05(+0.83%)
Jul 23, 2002	6.597	6.597	6.556	6.578	21,791	-0.05(-0.82%)
Jul 22, 2002	6.692	6.692	6.633	6.633	20,470	-0.05(-0.68%)
Jul 19, 2002	6.647	6.687	6.615	6.678	27,073	-0.05(-0.74%)
Jul 17, 2002	6.724	6.760	6.710	6.728	14,307	-0.04(-0.60%)
Jul 12, 2002	6.715	6.769	6.715	6.769	9,905	+0.02(+0.34%)
Jul 11, 2002	6.660	6.828	6.660	6.747	89,806	+0.09(+1.37%)
Jul 10, 2002	6.560	6.656	6.560	6.656	15,187	+0.00(+0.00%)
Jul 09, 2002	6.678	6.678	6.656	6.656	20,910	-0.02(-0.34%)
Jul 08, 2002	6.560	6.678	6.560	6.678	33,457	+0.12(+1.80%)
Jul 05, 2002	6.601	6.601	6.556	6.560	242,124	+0.00(+0.07%)
Jul 04, 2002	6.574	6.610	6.556	6.556	25,092	+0.00(+0.00%)
Jul 03, 2002	6.574	6.610	6.556	6.556	25,092	+0.00(+0.00%)
Jul 02, 2002	6.497	6.588	6.497	6.556	93,988	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.