Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.220 8.400 8.166 8.301 167,046 +0.07(+0.88%)
Jun 29, 2022 7.977 8.274 7.950 8.229 249,322 +0.24(+3.04%)
Jun 28, 2022 7.959 8.053 7.959 7.986 101,213 +0.05(+0.57%)
Jun 27, 2022 7.986 8.004 7.878 7.941 97,030 -0.06(-0.79%)
Jun 24, 2022 7.950 8.031 7.887 8.004 188,720 +0.09(+1.14%)
Jun 23, 2022 7.923 8.013 7.860 7.914 157,576 +0.06(+0.80%)
Jun 22, 2022 7.770 7.905 7.761 7.851 203,034 +0.10(+1.28%)
Jun 21, 2022 8.094 8.094 7.743 7.752 174,072 -0.25(-3.15%)
Jun 17, 2022 8.058 8.148 7.950 8.004 201,728 +0.07(+0.91%)
Jun 16, 2022 8.031 8.031 7.833 7.932 282,903 -0.17(-2.11%)
Jun 15, 2022 8.193 8.233 7.986 8.103 82,784 -0.05(-0.66%)
Jun 14, 2022 8.229 8.238 8.072 8.157 188,878 -0.04(-0.44%)
Jun 13, 2022 8.454 8.454 8.166 8.193 236,330 -0.41(-4.71%)
Jun 10, 2022 8.778 8.778 8.571 8.598 76,215 -0.26(-2.89%)
Jun 09, 2022 8.925 9.006 8.818 8.854 145,771 -0.13(-1.40%)
Jun 08, 2022 9.105 9.105 8.961 8.979 85,520 -0.09(-0.99%)
Jun 07, 2022 8.952 9.096 8.934 9.069 94,132 +0.01(+0.10%)
Jun 06, 2022 9.248 9.248 9.033 9.060 74,430 -0.19(-2.03%)
Jun 03, 2022 9.257 9.257 9.087 9.248 83,939 -0.08(-0.86%)
Jun 02, 2022 9.203 9.368 9.158 9.329 108,747 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.