Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 7.230 7.230 7.230 14 -0.04(-0.55%)
Jun 25, 2018 7.270 7.270 7.270 43 -0.07(-0.97%)
Jun 21, 2018 7.341 7.341 7.341 0 -0.48(-6.13%)
Jun 14, 2018 7.820 7.820 7.820 0 +0.25(+3.35%)
Jun 11, 2018 7.567 7.567 7.567 0 +0.03(+0.36%)
Jun 08, 2018 7.540 7.540 7.540 7.540 650 +0.01(+0.13%)
Jun 07, 2018 7.560 7.685 7.530 7.530 3,200 -0.04(-0.53%)
Jun 06, 2018 7.570 7.570 7.570 7.570 1,194 -0.19(-2.45%)
Jun 05, 2018 7.755 7.760 7.700 7.760 3,300 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.