Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.29 +0.06 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.400 6.446 6.368 6.395 604,861 -0.03(-0.42%)
Jun 29, 2016 6.372 6.499 6.352 6.422 575,077 +0.06(+0.93%)
Jun 28, 2016 6.377 6.400 6.304 6.363 689,293 +0.06(+0.94%)
Jun 27, 2016 6.331 6.368 6.300 6.304 501,589 -0.06(-1.00%)
Jun 24, 2016 6.213 6.386 6.209 6.368 657,017 -0.01(-0.14%)
Jun 23, 2016 6.395 6.395 6.336 6.377 645,968 +0.01(+0.21%)
Jun 22, 2016 6.386 6.400 6.354 6.363 237,188 -0.02(-0.36%)
Jun 21, 2016 6.418 6.436 6.363 6.386 524,523 -0.01(-0.14%)
Jun 20, 2016 6.400 6.400 6.341 6.395 725,527 +0.06(+0.93%)
Jun 17, 2016 6.318 6.368 6.291 6.336 533,984 +0.01(+0.14%)
Jun 16, 2016 6.363 6.372 6.291 6.327 451,427 -0.05(-0.71%)
Jun 15, 2016 6.286 6.395 6.259 6.372 830,548 +0.10(+1.67%)
Jun 14, 2016 6.372 6.436 6.259 6.268 869,130 -0.13(-1.99%)
Jun 13, 2016 6.459 6.517 6.395 6.395 426,796 -0.07(-1.05%)
Jun 10, 2016 6.472 6.508 6.449 6.463 342,840 -0.01(-0.14%)
Jun 09, 2016 6.495 6.495 6.463 6.472 291,719 -0.03(-0.42%)
Jun 08, 2016 6.549 6.549 6.490 6.499 594,694 -0.02(-0.34%)
Jun 07, 2016 6.508 6.544 6.490 6.522 629,497 +0.01(+0.21%)
Jun 06, 2016 6.558 6.580 6.499 6.508 496,029 -0.02(-0.34%)
Jun 03, 2016 6.454 6.538 6.447 6.531 632,714 +0.08(+1.18%)
Jun 02, 2016 6.400 6.454 6.396 6.454 425,506 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.