Indicators

Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.949	6.956	6.922	6.956	109,831	+0.02(+0.23%)
Jun 27, 2014	6.926	6.945	6.922	6.940	81,205	+0.02(+0.32%)
Jun 26, 2014	6.930	6.937	6.909	6.918	94,176	-0.01(-0.16%)
Jun 25, 2014	6.911	6.930	6.896	6.930	125,783	+0.03(+0.49%)
Jun 24, 2014	6.873	6.918	6.854	6.896	134,540	+0.02(+0.27%)
Jun 23, 2014	6.881	6.896	6.824	6.877	181,108	+0.03(+0.38%)
Jun 20, 2014	6.877	6.881	6.851	6.851	141,266	-0.03(-0.44%)
Jun 19, 2014	6.869	6.888	6.817	6.881	194,567	-0.02(-0.32%)
Jun 18, 2014	6.911	6.930	6.873	6.903	151,624	-0.04(-0.55%)
Jun 17, 2014	6.926	6.949	6.915	6.941	102,229	-0.02(-0.27%)
Jun 16, 2014	6.956	6.982	6.937	6.960	127,786	+0.03(+0.43%)
Jun 13, 2014	6.967	6.971	6.922	6.930	125,351	-0.02(-0.28%)
Jun 12, 2014	6.927	6.953	6.927	6.949	130,675	+0.02(+0.33%)
Jun 11, 2014	6.889	6.927	6.889	6.926	72,899	+0.01(+0.10%)
Jun 10, 2014	6.889	6.938	6.875	6.919	147,092	-0.00(-0.05%)
Jun 06, 2014	6.912	6.934	6.908	6.923	107,988	+0.00(+0.00%)
Jun 05, 2014	6.923	6.949	6.893	6.923	101,148	+0.00(+0.00%)
Jun 04, 2014	6.901	6.934	6.882	6.923	175,909	+0.01(+0.11%)
Jun 03, 2014	6.897	6.931	6.897	6.916	140,134	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.