Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.938	5.980	5.892	5.903	226,898	-0.03(-0.48%)
Jun 27, 2013	5.839	5.988	5.839	5.931	285,580	+0.09(+1.52%)
Jun 26, 2013	5.715	5.850	5.698	5.842	316,595	+0.15(+2.67%)
Jun 25, 2013	5.620	5.701	5.592	5.691	262,350	+0.15(+2.68%)
Jun 24, 2013	5.492	5.574	5.280	5.542	1,160,368	-0.04(-0.76%)
Jun 21, 2013	5.623	5.740	5.560	5.584	558,297	+0.02(+0.45%)
Jun 20, 2013	5.765	5.800	5.560	5.560	768,592	-0.28(-4.85%)
Jun 19, 2013	5.818	5.882	5.751	5.843	388,995	+0.03(+0.55%)
Jun 18, 2013	5.814	5.822	5.733	5.811	210,803	-0.01(-0.18%)
Jun 17, 2013	5.804	5.899	5.788	5.822	418,252	+0.07(+1.17%)
Jun 14, 2013	5.853	5.889	5.751	5.754	170,938	-0.07(-1.28%)
Jun 13, 2013	5.570	5.853	5.519	5.829	443,472	+0.22(+3.90%)
Jun 12, 2013	5.796	5.824	5.578	5.610	639,923	-0.19(-3.21%)
Jun 11, 2013	5.771	5.838	5.729	5.796	339,176	-0.09(-1.49%)
Jun 10, 2013	5.964	5.964	5.817	5.884	356,482	-0.11(-1.76%)
Jun 07, 2013	5.873	5.997	5.870	5.989	190,249	+0.11(+1.85%)
Jun 06, 2013	5.877	5.908	5.810	5.880	211,742	+0.00(+0.06%)
Jun 05, 2013	5.789	5.908	5.789	5.877	389,713	+0.05(+0.78%)
Jun 04, 2013	5.736	5.838	5.708	5.831	585,965	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.