Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.723 6.781 6.677 6.770 157,225 +0.05(+0.70%)
Jun 28, 2012 6.713 6.734 6.651 6.723 124,832 +0.01(+0.08%)
Jun 27, 2012 6.599 6.720 6.573 6.718 115,536 +0.15(+2.23%)
Jun 26, 2012 6.562 6.573 6.510 6.572 46,186 -0.00(-0.01%)
Jun 25, 2012 6.599 6.599 6.542 6.573 22,415 +0.03(+0.48%)
Jun 22, 2012 6.526 6.547 6.469 6.542 18,430 +0.00(+0.00%)
Jun 21, 2012 6.510 6.547 6.458 6.542 38,294 +0.04(+0.64%)
Jun 20, 2012 6.510 6.521 6.448 6.500 68,581 -0.01(-0.08%)
Jun 19, 2012 6.458 6.547 6.453 6.505 59,106 +0.08(+1.29%)
Jun 18, 2012 6.370 6.453 6.370 6.422 27,918 +0.01(+0.08%)
Jun 15, 2012 6.458 6.458 6.406 6.417 23,928 +0.00(+0.00%)
Jun 14, 2012 6.531 6.531 6.417 6.417 19,219 -0.05(-0.80%)
Jun 13, 2012 6.458 6.469 6.458 6.469 17,417 -0.02(-0.24%)
Jun 12, 2012 6.453 6.484 6.432 6.484 28,093 +0.05(+0.81%)
Jun 11, 2012 6.438 6.469 6.432 6.432 32,060 -0.04(-0.56%)
Jun 08, 2012 6.453 6.484 6.438 6.469 27,063 +0.02(+0.24%)
Jun 07, 2012 6.375 6.453 6.349 6.453 44,999 +0.09(+1.44%)
Jun 06, 2012 6.403 6.408 6.362 6.362 22,972 -0.01(-0.08%)
Jun 05, 2012 6.356 6.403 6.336 6.367 30,776 +0.03(+0.41%)
Jun 04, 2012 6.351 6.356 6.336 6.341 51,912 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.