Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.250 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.424	4.429	4.390	4.424	33,732	+0.00(+0.11%)
Jun 29, 2011	4.385	4.433	4.385	4.419	83,593	+0.03(+0.77%)
Jun 28, 2011	4.371	4.423	4.371	4.385	101,008	+0.01(+0.22%)
Jun 27, 2011	4.400	4.409	4.376	4.376	44,426	-0.01(-0.33%)
Jun 24, 2011	4.405	4.405	4.371	4.390	37,442	+0.00(+0.00%)
Jun 23, 2011	4.390	4.406	4.385	4.390	55,675	-0.02(-0.44%)
Jun 22, 2011	4.385	4.409	4.371	4.409	55,087	+0.03(+0.66%)
Jun 21, 2011	4.347	4.381	4.344	4.381	108,074	+0.04(+0.88%)
Jun 20, 2011	4.323	4.347	4.323	4.342	88,424	+0.06(+1.46%)
Jun 17, 2011	4.261	4.289	4.251	4.280	71,342	+0.02(+0.45%)
Jun 16, 2011	4.256	4.275	4.246	4.261	80,481	+0.00(+0.00%)
Jun 15, 2011	4.299	4.299	4.246	4.261	120,968	-0.04(-0.89%)
Jun 14, 2011	4.294	4.313	4.294	4.299	87,788	+0.01(+0.22%)
Jun 13, 2011	4.352	4.352	4.289	4.289	121,838	-0.05(-1.22%)
Jun 10, 2011	4.357	4.357	4.333	4.342	111,848	-0.02(-0.44%)
Jun 09, 2011	4.357	4.371	4.313	4.361	76,986	+0.02(+0.55%)
Jun 08, 2011	4.347	4.347	4.337	4.337	109,103	+0.00(+0.00%)
Jun 07, 2011	4.358	4.361	4.337	4.337	100,948	-0.01(-0.33%)
Jun 06, 2011	4.356	4.366	4.342	4.352	76,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.