Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.741 6.745 6.710 6.710 15,887 -0.02(-0.33%)
Jun 29, 2006 6.701 6.732 6.701 6.732 20,200 -0.01(-0.13%)
Jun 28, 2006 6.767 6.781 6.741 6.741 8,170 -0.00(-0.07%)
Jun 27, 2006 6.741 6.754 6.741 6.745 16,341 +0.09(+1.39%)
Jun 26, 2006 6.609 6.653 6.609 6.653 7,943 +0.03(+0.40%)
Jun 23, 2006 6.565 6.631 6.565 6.626 20,881 +0.02(+0.33%)
Jun 22, 2006 6.644 6.662 6.604 6.604 3,177 -0.02(-0.33%)
Jun 21, 2006 6.618 6.648 6.574 6.626 19,973 +0.03(+0.47%)
Jun 20, 2006 6.670 6.670 6.578 6.596 35,407 -0.01(-0.20%)
Jun 19, 2006 6.569 6.631 6.569 6.609 14,753 +0.02(+0.33%)
Jun 16, 2006 6.560 6.587 6.560 6.587 13,618 +0.02(+0.34%)
Jun 15, 2006 6.503 6.565 6.503 6.565 12,483 +0.02(+0.34%)
Jun 14, 2006 6.609 6.653 6.499 6.543 38,584 -0.11(-1.66%)
Jun 13, 2006 6.613 6.653 6.596 6.653 7,036 +0.04(+0.67%)
Jun 12, 2006 6.763 6.763 6.609 6.609 51,976 -0.13(-1.90%)
Jun 09, 2006 6.741 6.779 6.715 6.737 11,348 -0.03(-0.39%)
Jun 08, 2006 6.820 6.856 6.697 6.763 41,989 -0.07(-0.97%)
Jun 07, 2006 6.873 6.904 6.829 6.829 40,400 -0.08(-1.21%)
Jun 06, 2006 6.926 6.952 6.851 6.913 23,831 +0.00(+0.00%)
Jun 05, 2006 6.873 6.983 6.873 6.913 34,045 +0.04(+0.51%)
Jun 02, 2006 6.838 6.878 6.838 6.878 14,526 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.