Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.344 6.417 6.344 6.400 171,230 +0.03(+0.47%)
Jun 29, 2005 6.340 6.417 6.319 6.370 158,900 +0.03(+0.47%)
Jun 28, 2005 6.310 6.340 6.310 6.340 163,087 +0.03(+0.55%)
Jun 27, 2005 6.284 6.314 6.284 6.306 85,149 +0.01(+0.14%)
Jun 24, 2005 6.263 6.301 6.263 6.297 131,214 +0.03(+0.55%)
Jun 23, 2005 6.263 6.276 6.241 6.263 157,271 -0.01(-0.14%)
Jun 22, 2005 6.254 6.276 6.245 6.271 123,537 +0.01(+0.14%)
Jun 21, 2005 6.245 6.267 6.245 6.263 223,576 +0.02(+0.28%)
Jun 20, 2005 6.276 6.284 6.224 6.245 260,102 -0.03(-0.48%)
Jun 17, 2005 6.263 6.293 6.263 6.276 196,356 +0.00(+0.00%)
Jun 16, 2005 6.284 6.297 6.276 6.276 154,479 -0.02(-0.34%)
Jun 15, 2005 6.349 6.350 6.284 6.297 148,430 -0.05(-0.81%)
Jun 14, 2005 6.297 6.349 6.279 6.349 86,080 +0.05(+0.75%)
Jun 13, 2005 6.306 6.323 6.293 6.301 100,272 -0.00(-0.07%)
Jun 10, 2005 6.310 6.340 6.297 6.306 111,672 -0.03(-0.54%)
Jun 09, 2005 6.340 6.353 6.323 6.340 83,754 -0.01(-0.14%)
Jun 08, 2005 6.357 6.363 6.340 6.349 93,990 -0.03(-0.54%)
Jun 07, 2005 6.383 6.426 6.379 6.383 110,043 -0.00(-0.07%)
Jun 06, 2005 6.374 6.392 6.357 6.387 46,297 +0.02(+0.27%)
Jun 03, 2005 6.349 6.409 6.349 6.370 280,576 +0.01(+0.14%)
Jun 02, 2005 6.357 6.379 6.349 6.361 126,794 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.