Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

339.56 +5.24 (+1.57%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.524 2.558 2.207 2.250 1,023,196 -0.23(-9.31%)
Jun 27, 2003 2.267 2.481 2.267 2.481 176,864 +0.19(+8.21%)
Jun 26, 2003 2.353 2.353 2.241 2.293 81,944 -0.02(-0.74%)
Jun 25, 2003 2.181 2.318 2.181 2.310 98,310 +0.14(+6.30%)
Jun 24, 2003 2.164 2.190 2.156 2.173 68,618 -0.01(-0.39%)
Jun 23, 2003 2.412 2.412 2.173 2.181 115,961 -0.17(-7.27%)
Jun 20, 2003 2.335 2.378 2.284 2.353 57,279 +0.10(+4.56%)
Jun 19, 2003 2.284 2.310 2.250 2.250 117,130 -0.03(-1.50%)
Jun 18, 2003 2.224 2.318 2.224 2.284 135,600 +0.03(+1.52%)
Jun 17, 2003 2.481 2.481 2.181 2.250 120,754 -0.17(-7.07%)
Jun 16, 2003 2.464 2.532 2.224 2.421 93,984 -0.03(-1.05%)
Jun 13, 2003 2.566 2.592 2.438 2.447 160,732 -0.11(-4.35%)
Jun 12, 2003 2.609 2.635 2.524 2.558 165,525 -0.08(-2.92%)
Jun 11, 2003 2.618 2.635 2.515 2.635 81,944 +0.02(+0.65%)
Jun 10, 2003 2.797 2.849 2.583 2.618 272,369 -0.19(-6.71%)
Jun 09, 2003 2.780 2.823 2.695 2.806 176,864 +0.01(+0.31%)
Jun 06, 2003 2.823 2.951 2.755 2.797 107,194 -0.03(-0.91%)
Jun 05, 2003 2.678 2.823 2.678 2.823 201,880 +0.15(+5.43%)
Jun 04, 2003 2.618 2.686 2.566 2.678 203,867 +0.06(+2.29%)
Jun 03, 2003 2.438 2.635 2.429 2.618 133,145 +0.22(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.