Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.22	22.00	21.18	22.00	144,257	+0.08(+0.37%)
Jun 27, 2002	21.62	21.91	21.14	21.91	25,580	+0.92(+4.38%)
Jun 26, 2002	20.33	21.55	20.33	21.00	40,706	-0.23(-1.07%)
Jun 25, 2002	20.90	21.27	20.04	21.22	22,382	+1.03(+5.11%)
Jun 21, 2002	20.98	21.10	20.45	20.19	89,284	-0.14(-0.68%)
Jun 20, 2002	20.98	20.98	20.33	20.33	20,537	+0.00(+0.00%)
Jun 19, 2002	21.43	21.77	20.33	20.33	31,114	-1.18(-5.48%)
Jun 18, 2002	21.20	21.67	21.06	21.51	15,003	+0.25(+1.19%)
Jun 17, 2002	20.34	21.26	20.34	21.26	26,441	+0.57(+2.75%)
Jun 14, 2002	20.61	20.78	20.26	20.69	48,085	-0.05(-0.24%)
Jun 12, 2002	20.78	21.12	20.33	20.73	34,557	+0.03(+0.16%)
Jun 11, 2002	21.02	21.04	20.55	20.70	16,356	-0.38(-1.81%)
Jun 10, 2002	21.34	21.70	20.57	21.08	22,997	-0.32(-1.48%)
Jun 07, 2002	20.25	21.50	19.84	21.40	27,670	+1.04(+5.11%)
Jun 06, 2002	21.13	21.13	20.33	20.36	23,243	-0.81(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.