Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.174 9.217 9.114 9.217 8,966 +0.09(+0.94%)
Jun 29, 2021 9.200 9.200 9.097 9.131 946 -0.02(-0.19%)
Jun 28, 2021 9.234 9.234 9.054 9.148 4,976 -0.09(-1.02%)
Jun 25, 2021 9.054 9.253 9.011 9.243 16,657 +0.20(+2.19%)
Jun 24, 2021 9.406 9.406 9.028 9.045 36,973 -0.27(-2.86%)
Jun 23, 2021 9.458 9.458 9.286 9.312 11,266 +0.03(+0.37%)
Jun 22, 2021 9.458 9.458 9.277 9.277 1,817 -0.18(-1.91%)
Jun 21, 2021 9.458 9.458 9.458 9.458 116 +0.17(+1.85%)
Jun 18, 2021 9.458 9.458 9.286 9.286 7,335 -0.09(-0.92%)
Jun 17, 2021 9.269 9.441 9.251 9.372 4,214 +0.01(+0.09%)
Jun 16, 2021 9.406 9.406 9.282 9.363 3,669 -0.04(-0.46%)
Jun 15, 2021 9.372 9.458 9.276 9.406 2,324 +0.03(+0.37%)
Jun 14, 2021 9.363 9.372 9.363 9.372 681 +0.03(+0.28%)
Jun 11, 2021 9.372 9.372 9.312 9.346 598 +0.03(+0.37%)
Jun 10, 2021 9.312 9.312 9.217 9.312 8,828 -0.09(-0.96%)
Jun 09, 2021 9.222 9.402 9.222 9.402 8,039 +0.10(+1.11%)
Jun 08, 2021 9.402 9.402 9.243 9.299 3,605 -0.03(-0.37%)
Jun 07, 2021 9.333 9.333 9.333 9.333 246 +0.00(+0.00%)
Jun 04, 2021 9.222 9.333 9.170 9.333 4,517 +0.21(+2.25%)
Jun 03, 2021 9.402 9.402 9.102 9.128 19,865 -0.19(-2.02%)
Jun 02, 2021 9.290 9.385 9.256 9.316 5,475 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.