Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.000 -0.020 (-0.25%)
Streaming Delayed Price Updated: 12:42 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.523 2.552 2.496 2.532 491,915 +0.02(+0.81%)
Jun 29, 2009 2.557 2.566 2.489 2.511 272,559 -0.03(-1.25%)
Jun 26, 2009 2.563 2.575 2.527 2.543 256,939 -0.02(-0.79%)
Jun 25, 2009 2.507 2.620 2.507 2.563 496,322 +0.04(+1.61%)
Jun 24, 2009 2.468 2.538 2.468 2.523 423,274 +0.05(+1.92%)
Jun 23, 2009 2.448 2.480 2.446 2.475 279,025 +0.03(+1.11%)
Jun 22, 2009 2.480 2.480 2.443 2.448 268,382 -0.03(-1.28%)
Jun 19, 2009 2.464 2.498 2.459 2.480 237,486 +0.02(+0.64%)
Jun 18, 2009 2.471 2.486 2.432 2.464 270,499 -0.02(-0.73%)
Jun 17, 2009 2.489 2.500 2.455 2.482 231,511 -0.00(-0.18%)
Jun 16, 2009 2.493 2.514 2.477 2.486 235,095 -0.00(-0.09%)
Jun 15, 2009 2.561 2.563 2.480 2.489 404,166 -0.12(-4.51%)
Jun 12, 2009 2.593 2.634 2.570 2.606 429,537 +0.06(+2.31%)
Jun 11, 2009 2.534 2.595 2.525 2.548 366,049 +0.04(+1.79%)
Jun 10, 2009 2.465 2.516 2.458 2.503 366,942 +0.04(+1.73%)
Jun 09, 2009 2.436 2.498 2.402 2.460 661,647 +0.05(+2.04%)
Jun 08, 2009 2.420 2.445 2.411 2.411 569,796 -0.05(-1.91%)
Jun 05, 2009 2.427 2.488 2.416 2.458 577,981 +0.05(+1.95%)
Jun 04, 2009 2.373 2.411 2.358 2.411 431,803 +0.04(+1.70%)
Jun 03, 2009 2.380 2.387 2.346 2.371 532,555 -0.02(-1.03%)
Jun 02, 2009 2.402 2.402 2.369 2.396 433,284 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.