Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.522 2.552 2.495 2.531 492,010 +0.02(+0.81%)
Jun 29, 2009 2.556 2.565 2.488 2.511 272,611 -0.03(-1.25%)
Jun 26, 2009 2.563 2.574 2.527 2.543 256,988 -0.02(-0.79%)
Jun 25, 2009 2.506 2.619 2.506 2.563 496,418 +0.04(+1.61%)
Jun 24, 2009 2.468 2.538 2.468 2.522 423,356 +0.05(+1.92%)
Jun 23, 2009 2.448 2.479 2.445 2.475 279,079 +0.03(+1.11%)
Jun 22, 2009 2.479 2.479 2.443 2.448 268,434 -0.03(-1.28%)
Jun 19, 2009 2.463 2.497 2.459 2.479 237,532 +0.02(+0.64%)
Jun 18, 2009 2.470 2.486 2.432 2.463 270,551 -0.02(-0.73%)
Jun 17, 2009 2.488 2.500 2.454 2.481 231,556 -0.00(-0.18%)
Jun 16, 2009 2.493 2.513 2.477 2.486 235,141 -0.00(-0.09%)
Jun 15, 2009 2.561 2.563 2.479 2.488 404,245 -0.12(-4.51%)
Jun 12, 2009 2.592 2.633 2.570 2.606 429,620 +0.06(+2.31%)
Jun 11, 2009 2.533 2.595 2.524 2.547 366,120 +0.04(+1.79%)
Jun 10, 2009 2.464 2.516 2.458 2.502 367,013 +0.04(+1.73%)
Jun 09, 2009 2.435 2.498 2.402 2.460 661,775 +0.05(+2.04%)
Jun 08, 2009 2.420 2.444 2.411 2.411 569,907 -0.05(-1.91%)
Jun 05, 2009 2.426 2.487 2.415 2.458 578,093 +0.05(+1.95%)
Jun 04, 2009 2.373 2.411 2.357 2.411 431,887 +0.04(+1.70%)
Jun 03, 2009 2.379 2.387 2.346 2.370 532,658 -0.02(-1.03%)
Jun 02, 2009 2.402 2.402 2.368 2.395 433,368 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.