Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.65 +0.11 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.98	22.98	22.56	22.85	14,368	+0.01(+0.04%)
May 27, 2021	22.68	22.94	22.65	22.84	15,145	+0.30(+1.33%)
May 26, 2021	22.59	22.64	22.41	22.55	23,816	+0.14(+0.61%)
May 25, 2021	23.44	23.46	22.41	22.41	42,110	-0.91(-3.92%)
May 24, 2021	23.30	23.46	23.14	23.32	24,265	-0.01(-0.04%)
May 21, 2021	22.93	23.34	22.81	23.33	33,305	+0.63(+2.79%)
May 20, 2021	22.46	22.75	22.41	22.70	13,296	+0.11(+0.48%)
May 19, 2021	22.27	22.59	21.79	22.59	21,227	-0.08(-0.36%)
May 18, 2021	22.90	23.10	22.18	22.67	29,225	-0.43(-1.84%)
May 17, 2021	23.02	23.17	22.57	23.10	36,924	+0.08(+0.35%)
May 14, 2021	22.83	23.09	22.73	23.02	76,970	+0.38(+1.68%)
May 13, 2021	21.96	23.01	21.96	22.64	33,613	+0.78(+3.56%)
May 12, 2021	22.05	22.18	21.73	21.86	48,679	-0.20(-0.90%)
May 11, 2021	22.23	22.43	21.96	22.06	24,340	-0.26(-1.18%)
May 10, 2021	22.12	22.41	21.81	22.32	122,045	+0.14(+0.61%)
May 07, 2021	21.73	22.19	21.73	22.18	73,119	+0.41(+1.87%)
May 06, 2021	21.44	21.89	21.38	21.78	100,789	+0.33(+1.56%)
May 05, 2021	21.48	21.52	21.19	21.44	35,464	+0.01(+0.04%)
May 04, 2021	21.64	21.76	21.28	21.43	21,431	-0.38(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.