Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.95 +0.04 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.69	10.71	10.61	10.65	6,440,406	-0.03(-0.26%)
May 27, 2021	10.56	10.69	10.56	10.68	10,178,400	+0.15(+1.46%)
May 26, 2021	10.46	10.54	10.41	10.52	3,745,583	+0.04(+0.37%)
May 25, 2021	10.52	10.56	10.48	10.49	4,825,836	-0.05(-0.52%)
May 24, 2021	10.42	10.54	10.40	10.54	6,485,997	+0.14(+1.32%)
May 21, 2021	10.39	10.41	10.35	10.40	32,582,392	+0.12(+1.12%)
May 20, 2021	10.40	10.42	10.27	10.29	8,661,929	-0.11(-1.06%)
May 19, 2021	10.45	10.46	10.29	10.40	12,083,234	-0.25(-2.33%)
May 18, 2021	10.70	10.74	10.54	10.64	9,893,249	-0.04(-0.36%)
May 17, 2021	10.61	10.68	10.61	10.68	7,907,801	+0.12(+1.15%)
May 14, 2021	10.59	10.61	10.52	10.56	5,011,372	+0.09(+0.89%)
May 13, 2021	10.54	10.60	10.41	10.47	14,915,188	-0.29(-2.66%)
May 12, 2021	10.77	10.86	10.74	10.76	15,771,153	-0.02(-0.20%)
May 11, 2021	10.63	10.78	10.61	10.78	10,828,118	+0.12(+1.14%)
May 10, 2021	10.79	10.79	10.60	10.66	7,693,466	-0.05(-0.46%)
May 07, 2021	10.63	10.72	10.60	10.71	9,311,619	+0.08(+0.78%)
May 06, 2021	10.62	10.63	10.55	10.62	11,168,279	+0.06(+0.57%)
May 05, 2021	10.59	10.62	10.54	10.56	10,063,013	+0.03(+0.26%)
May 04, 2021	10.47	10.54	10.45	10.54	13,657,218	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.