Indicators

WSP Global (TSX: WSP )

207.77 +1.73 (+0.84%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.69	89.65	88.00	88.86	305,654	+0.08(+0.09%)
May 28, 2020	88.60	89.36	88.15	88.78	135,602	+0.21(+0.24%)
May 27, 2020	90.60	91.89	87.61	88.57	234,648	-1.88(-2.08%)
May 26, 2020	89.72	91.58	88.76	90.45	210,835	+1.39(+1.56%)
May 25, 2020	89.26	89.82	87.95	89.06	54,586	+0.56(+0.63%)
May 22, 2020	88.39	89.83	87.87	88.50	137,141	-0.05(-0.06%)
May 21, 2020	89.16	89.31	87.13	88.55	125,658	-0.69(-0.77%)
May 20, 2020	89.79	90.34	88.71	89.24	125,250	+0.73(+0.82%)
May 19, 2020	86.53	89.84	86.53	88.51	194,580	+3.37(+3.96%)
May 15, 2020		85.14	85.14	85.14	0	+0.99(+1.18%)
May 14, 2020	84.30	85.01	83.42	84.15	171,685	-1.16(-1.36%)
May 13, 2020	87.11	87.62	84.33	85.31	184,722	-2.58(-2.94%)
May 12, 2020	89.40	89.40	87.61	87.89	218,052	-1.38(-1.55%)
May 11, 2020	87.43	90.00	87.34	89.27	103,030	+0.73(+0.82%)
May 08, 2020	89.76	89.77	87.08	88.54	265,835	-1.05(-1.17%)
May 07, 2020	91.73	92.86	89.07	89.59	179,428	-2.21(-2.41%)
May 06, 2020	91.16	92.39	90.33	91.80	169,342	+1.05(+1.16%)
May 05, 2020	90.00	92.26	89.68	90.75	141,861	+0.51(+0.57%)
May 04, 2020	89.36	90.29	88.71	90.24	164,631	+0.46(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.