Indicators

SPDR S&P Kenso Smart Mobility ETF (NY: HAIL )

29.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.81	25.10	24.54	25.10	1,281	+0.09(+0.37%)
May 28, 2020	25.56	25.58	25.01	25.01	1,366	-0.62(-2.44%)
May 27, 2020	25.14	25.63	25.14	25.63	15,685	+0.61(+2.45%)
May 26, 2020	24.79	25.23	24.79	25.02	781	+1.00(+4.16%)
May 22, 2020	24.02	24.02	24.02	24.02	213	-0.10(-0.42%)
May 21, 2020	24.33	24.33	23.89	24.12	1,373	-0.16(-0.66%)
May 20, 2020	24.36	24.50	24.28	24.28	1,279	+0.47(+1.96%)
May 19, 2020	23.82	24.26	23.81	23.81	3,597	-0.14(-0.59%)
May 18, 2020	23.69	23.95	23.66	23.95	8,000	+1.35(+5.98%)
May 15, 2020	22.44	22.60	22.41	22.60	1,174	+0.08(+0.37%)
May 14, 2020	22.15	22.52	22.15	22.52	535	+0.28(+1.27%)
May 13, 2020	22.95	22.97	22.08	22.24	18,727	-0.92(-3.97%)
May 12, 2020	23.65	23.78	23.15	23.15	2,014	-0.64(-2.71%)
May 11, 2020	23.54	23.89	23.49	23.80	6,948	-0.34(-1.39%)
May 08, 2020	23.81	24.14	23.81	24.14	960	+1.00(+4.34%)
May 07, 2020	23.13	23.28	23.13	23.13	457	+0.39(+1.72%)
May 06, 2020	22.74	23.18	22.73	22.74	4,069	+0.18(+0.79%)
May 05, 2020	23.04	23.04	22.56	22.56	1,799	+0.17(+0.74%)
May 04, 2020	22.18	22.39	22.13	22.39	1,537	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.