Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6900 0.7393 0.6470 0.7000 236,200 +0.02(+3.26%)
May 30, 2019 0.6493 0.6850 0.6485 0.6779 15,645 +0.01(+1.18%)
May 29, 2019 0.7079 0.7079 0.6552 0.6700 19,116 -0.01(-0.74%)
May 28, 2019 0.6500 0.7100 0.6420 0.6750 29,254 +0.00(+0.45%)
May 24, 2019 0.6887 0.7243 0.6322 0.6720 44,400 -0.03(-4.95%)
May 23, 2019 0.7100 0.7100 0.6600 0.7070 62,372 -0.00(-0.31%)
May 22, 2019 0.6767 0.7199 0.6500 0.7092 104,103 +0.06(+9.19%)
May 21, 2019 0.6300 0.6800 0.6300 0.6495 66,948 +0.01(+1.47%)
May 20, 2019 0.6350 0.6680 0.6300 0.6401 39,719 +0.01(+1.59%)
May 17, 2019 0.6222 0.6799 0.6222 0.6301 83,800 -0.05(-6.91%)
May 16, 2019 0.7400 0.8000 0.6134 0.6769 342,077 -0.06(-8.15%)
May 15, 2019 0.7490 0.7701 0.7207 0.7370 65,492 -0.01(-1.65%)
May 14, 2019 0.7008 0.7494 0.7008 0.7494 30,397 +0.04(+5.55%)
May 13, 2019 0.7700 0.7700 0.7000 0.7100 178,979 -0.05(-7.04%)
May 10, 2019 0.7733 0.8150 0.7505 0.7638 113,100 -0.04(-4.51%)
May 09, 2019 0.8089 0.8102 0.7758 0.7999 62,009 -0.01(-1.11%)
May 08, 2019 0.8387 0.8499 0.8089 0.8089 60,746 -0.03(-3.69%)
May 07, 2019 0.8400 0.8500 0.8200 0.8399 40,206 -0.01(-0.60%)
May 06, 2019 0.8600 0.8600 0.8249 0.8450 43,535 +0.00(+0.28%)
May 03, 2019 0.8509 0.8600 0.8100 0.8426 181,700 -0.02(-2.26%)
May 02, 2019 0.8800 0.8800 0.8538 0.8621 37,919 -0.02(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.