Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.075 8.095 8.024 8.069 337,666 -0.01(-0.16%)
May 27, 2016 8.140 8.082 8.082 8.082 105,088 -0.03(-0.40%)
May 26, 2016 8.095 8.127 8.095 8.114 120,945 +0.07(+0.88%)
May 25, 2016 8.088 8.108 8.037 8.043 153,140 -0.01(-0.16%)
May 24, 2016 8.043 8.069 8.004 8.056 212,796 +0.05(+0.65%)
May 23, 2016 7.991 8.040 7.920 8.004 289,869 +0.12(+1.48%)
May 20, 2016 7.810 7.901 7.810 7.888 220,259 +0.08(+1.08%)
May 19, 2016 7.998 8.010 7.797 7.804 350,959 -0.21(-2.58%)
May 18, 2016 8.088 8.114 8.004 8.011 132,408 -0.08(-1.04%)
May 17, 2016 8.063 8.114 8.063 8.095 93,782 +0.03(+0.32%)
May 16, 2016 8.101 8.134 8.056 8.069 130,544 -0.02(-0.24%)
May 13, 2016 8.095 8.153 8.063 8.088 179,263 +0.00(+0.00%)
May 12, 2016 8.121 8.166 8.088 8.088 215,647 -0.08(-1.03%)
May 11, 2016 8.147 8.185 8.134 8.173 130,725 +0.00(+0.00%)
May 10, 2016 8.231 8.244 8.140 8.173 157,491 -0.08(-0.92%)
May 09, 2016 8.178 8.300 8.169 8.249 162,793 +0.08(+1.03%)
May 06, 2016 8.159 8.229 8.159 8.165 196,950 +0.01(+0.08%)
May 05, 2016 8.159 8.210 8.152 8.159 161,803 -0.02(-0.24%)
May 04, 2016 8.146 8.184 8.113 8.178 114,834 +0.04(+0.47%)
May 03, 2016 8.101 8.139 8.094 8.139 67,122 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.