Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.250 6.287 6.148 6.188 348,679 -0.08(-1.25%)
May 30, 2013 6.261 6.302 6.224 6.266 169,294 +0.01(+0.17%)
May 29, 2013 6.422 6.438 6.240 6.255 454,010 -0.20(-3.15%)
May 28, 2013 6.485 6.500 6.453 6.459 181,860 -0.03(-0.40%)
May 24, 2013 6.532 6.532 6.485 6.485 52,493 -0.06(-0.88%)
May 23, 2013 6.485 6.555 6.475 6.542 119,656 +0.02(+0.32%)
May 22, 2013 6.527 6.548 6.511 6.521 101,292 -0.01(-0.16%)
May 21, 2013 6.553 6.553 6.521 6.532 99,996 -0.04(-0.63%)
May 20, 2013 6.532 6.574 6.527 6.574 52,863 +0.05(+0.80%)
May 17, 2013 6.532 6.595 6.521 6.521 138,331 -0.04(-0.56%)
May 16, 2013 6.542 6.563 6.501 6.558 121,891 +0.03(+0.48%)
May 15, 2013 6.501 6.548 6.464 6.527 179,612 +0.01(+0.08%)
May 13, 2013 6.553 6.568 6.490 6.521 108,855 -0.03(-0.48%)
May 10, 2013 6.548 6.574 6.548 6.553 117,766 -0.01(-0.16%)
May 09, 2013 6.568 6.574 6.527 6.563 120,509 -0.01(-0.16%)
May 08, 2013 6.532 6.574 6.522 6.574 114,884 +0.03(+0.40%)
May 07, 2013 6.553 6.558 6.522 6.548 176,096 +0.01(+0.08%)
May 06, 2013 6.553 6.563 6.496 6.543 161,853 +0.01(+0.16%)
May 03, 2013 6.579 6.568 6.511 6.532 197,652 -0.04(-0.55%)
May 02, 2013 6.558 6.589 6.550 6.568 226,515 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.