Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.74 +0.09 (+0.61%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.810	4.824	4.803	4.812	395,817	-0.01(-0.30%)
May 23, 2011	4.829	4.829	4.798	4.827	502,384	-0.02(-0.44%)
May 20, 2011	4.795	4.850	4.795	4.848	960,560	+0.06(+1.25%)
May 19, 2011	4.850	4.853	4.784	4.788	686,837	-0.04(-0.84%)
May 18, 2011	4.874	4.893	4.798	4.829	939,831	-0.03(-0.54%)
May 17, 2011	4.836	4.872	4.786	4.855	891,848	+0.04(+0.74%)
May 16, 2011	4.827	4.848	4.803	4.819	487,644	-0.01(-0.20%)
May 13, 2011	4.815	4.867	4.803	4.829	487,213	+0.00(+0.00%)
May 12, 2011	4.776	4.829	4.774	4.829	523,460	+0.03(+0.55%)
May 11, 2011	4.795	4.803	4.772	4.803	570,519	+0.02(+0.45%)
May 10, 2011	4.772	4.791	4.767	4.781	503,330	+0.02(+0.38%)
May 09, 2011	4.761	4.782	4.751	4.763	936,548	+0.00(+0.00%)
May 06, 2011	4.787	4.801	4.751	4.763	714,738	+0.02(+0.50%)
May 05, 2011	4.785	4.799	4.728	4.739	1,084,195	-0.02(-0.40%)
May 04, 2011	4.754	4.811	4.751	4.758	1,139,791	-0.01(-0.30%)
May 03, 2011	4.832	4.844	4.754	4.773	1,139,753	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.