Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.528	4.565	4.516	4.528	62,506	-0.04(-0.83%)
May 27, 2010	4.520	4.574	4.520	4.566	113,482	+0.05(+1.11%)
May 26, 2010	4.516	4.579	4.474	4.516	145,936	+0.00(+0.09%)
May 25, 2010	4.511	4.524	4.474	4.511	111,748	-0.02(-0.46%)
May 24, 2010	4.499	4.553	4.499	4.532	142,527	+0.02(+0.47%)
May 21, 2010	4.461	4.520	4.436	4.511	231,054	+0.01(+0.19%)
May 20, 2010	4.507	4.532	4.497	4.503	117,767	-0.05(-1.20%)
May 19, 2010	4.511	4.558	4.511	4.558	130,060	+0.03(+0.56%)
May 18, 2010	4.532	4.566	4.532	4.532	94,963	+0.01(+0.28%)
May 17, 2010	4.528	4.558	4.478	4.520	194,492	-0.01(-0.19%)
May 14, 2010	4.528	4.583	4.528	4.528	116,094	-0.03(-0.74%)
May 13, 2010	4.587	4.608	4.562	4.562	106,091	-0.04(-0.96%)
May 12, 2010	4.583	4.616	4.583	4.606	159,826	+0.03(+0.60%)
May 11, 2010	4.583	4.595	4.570	4.579	98,320	+0.03(+0.55%)
May 10, 2010	4.545	4.558	4.537	4.553	107,068	+0.05(+1.02%)
May 07, 2010	4.474	4.603	4.449	4.508	323,971	+0.04(+0.84%)
May 06, 2010	4.558	4.574	4.403	4.470	392,164	-0.10(-2.19%)
May 05, 2010	4.574	4.603	4.570	4.570	127,807	-0.01(-0.27%)
May 04, 2010	4.545	4.612	4.537	4.583	243,389	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.