Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.609	6.633	6.523	6.631	488,211	+0.05(+0.71%)
May 27, 2004	6.533	6.609	6.489	6.584	828,529	+0.05(+0.75%)
May 26, 2004	6.609	6.609	6.486	6.535	402,008	-0.02(-0.37%)
May 25, 2004	6.496	6.609	6.281	6.560	517,218	+0.17(+2.60%)
May 24, 2004	6.376	6.450	6.239	6.393	616,494	+0.10(+1.52%)
May 21, 2004	6.254	6.430	6.220	6.298	400,782	+0.05(+0.86%)
May 20, 2004	6.249	6.359	6.183	6.244	303,140	-0.03(-0.43%)
May 19, 2004	6.359	6.408	6.247	6.271	648,769	-0.03(-0.47%)
May 18, 2004	6.061	6.322	6.061	6.300	494,339	+0.22(+3.62%)
May 17, 2004	6.168	6.190	5.931	6.080	907,787	-0.16(-2.59%)
May 14, 2004	6.242	6.359	6.171	6.242	422,027	-0.07(-1.05%)
May 13, 2004	6.342	6.359	6.198	6.308	512,315	-0.04(-0.66%)
May 12, 2004	6.239	6.362	6.068	6.349	801,157	+0.10(+1.57%)
May 11, 2004	6.168	6.273	6.070	6.251	632,836	+0.21(+3.53%)
May 10, 2004	6.119	6.154	6.004	6.038	639,373	-0.12(-1.91%)
May 07, 2004	6.146	6.322	6.080	6.156	931,891	-0.06(-1.02%)
May 06, 2004	6.220	6.296	6.095	6.220	525,797	-0.06(-1.01%)
May 05, 2004	6.322	6.354	6.220	6.283	553,578	+0.02(+0.27%)
May 04, 2004	6.195	6.313	6.119	6.266	709,234	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.