Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED

Last Price Updated: 3:29 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.1750	0	+0.00(+0.00%)
May 29, 2023	0.1800	0.1800	0.1750	0.1750	18,000	-0.01(-2.78%)
May 24, 2023				0.1800	0	+0.00(+0.00%)
May 19, 2023				0.1800	0	+0.01(+2.86%)
May 18, 2023	0.1900	0.1900	0.1750	0.1750	40,000	-0.03(-12.50%)
May 17, 2023	0.1950	0.2000	0.1950	0.2000	8,000	+0.01(+2.56%)
May 16, 2023	0.1950	0.1950	0.1950	0.1950	18,000	-0.01(-7.14%)
May 15, 2023	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
May 09, 2023				0.2100	0	+0.01(+5.00%)
May 08, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
May 04, 2023				0.2000	0	+0.01(+5.26%)
May 03, 2023	0.2000	0.2050	0.1900	0.1900	11,544	-0.02(-9.52%)
May 02, 2023	0.1900	0.2100	0.1900	0.2100	5,000	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.