Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.330 7.390 7.330 7.350 9,921 +0.02(+0.27%)
May 27, 2016 7.316 7.330 7.330 7.330 55,726 +0.04(+0.55%)
May 26, 2016 7.229 7.343 7.209 7.290 24,521 +0.03(+0.46%)
May 25, 2016 7.196 7.323 7.196 7.256 26,925 +0.05(+0.65%)
May 24, 2016 7.357 7.396 7.203 7.209 56,132 -0.02(-0.28%)
May 23, 2016 7.303 7.303 7.223 7.229 36,761 -0.03(-0.46%)
May 20, 2016 7.236 7.290 7.209 7.263 3,304 +0.00(+0.00%)
May 19, 2016 7.249 7.329 7.196 7.263 35,173 -0.03(-0.37%)
May 18, 2016 7.310 7.398 7.256 7.290 56,420 +0.01(+0.11%)
May 17, 2016 7.350 7.350 7.223 7.282 26,775 -0.01(-0.11%)
May 16, 2016 7.376 7.463 7.290 7.290 7,752 -0.13(-1.79%)
May 13, 2016 7.276 7.423 7.276 7.422 13,455 +0.13(+1.80%)
May 12, 2016 7.276 7.343 7.243 7.291 45,739 +0.00(+0.02%)
May 11, 2016 7.330 7.363 7.276 7.290 25,294 -0.09(-1.18%)
May 10, 2016 7.503 7.503 7.249 7.376 79,758 -0.12(-1.58%)
May 09, 2016 7.295 7.501 7.295 7.495 57,138 +0.18(+2.45%)
May 06, 2016 7.256 7.349 7.256 7.315 26,235 +0.03(+0.36%)
May 05, 2016 7.282 7.362 7.276 7.289 33,029 -0.01(-0.17%)
May 04, 2016 7.282 7.322 7.269 7.302 25,393 -0.00(-0.01%)
May 03, 2016 7.276 7.309 7.216 7.302 22,279 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.