Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.324 7.384 7.324 7.344 9,929 +0.02(+0.27%)
May 27, 2016 7.310 7.324 7.324 7.324 55,772 +0.04(+0.55%)
May 26, 2016 7.224 7.337 7.204 7.284 24,541 +0.03(+0.46%)
May 25, 2016 7.190 7.317 7.190 7.250 26,947 +0.05(+0.65%)
May 24, 2016 7.351 7.390 7.197 7.204 56,178 -0.02(-0.28%)
May 23, 2016 7.297 7.297 7.217 7.224 36,791 -0.03(-0.46%)
May 20, 2016 7.230 7.284 7.203 7.257 3,307 +0.00(+0.00%)
May 19, 2016 7.244 7.323 7.191 7.257 35,202 -0.03(-0.37%)
May 18, 2016 7.304 7.392 7.250 7.284 56,466 +0.01(+0.11%)
May 17, 2016 7.344 7.344 7.217 7.276 26,797 -0.01(-0.11%)
May 16, 2016 7.370 7.457 7.284 7.284 7,758 -0.13(-1.79%)
May 13, 2016 7.270 7.417 7.270 7.416 13,466 +0.13(+1.80%)
May 12, 2016 7.270 7.337 7.237 7.285 45,776 +0.00(+0.02%)
May 11, 2016 7.324 7.357 7.270 7.284 25,314 -0.09(-1.18%)
May 10, 2016 7.497 7.497 7.244 7.370 79,823 -0.12(-1.58%)
May 09, 2016 7.289 7.495 7.289 7.488 57,187 +0.18(+2.45%)
May 06, 2016 7.249 7.342 7.249 7.309 26,258 +0.03(+0.36%)
May 05, 2016 7.276 7.356 7.269 7.283 33,057 -0.01(-0.17%)
May 04, 2016 7.276 7.316 7.263 7.295 25,414 -0.00(-0.01%)
May 03, 2016 7.269 7.302 7.210 7.296 22,298 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.