Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.323 7.383 7.323 7.343 9,930 +0.02(+0.27%)
May 27, 2016 7.309 7.323 7.323 7.323 55,779 +0.04(+0.55%)
May 26, 2016 7.223 7.336 7.203 7.283 24,544 +0.03(+0.46%)
May 25, 2016 7.189 7.316 7.189 7.249 26,951 +0.05(+0.65%)
May 24, 2016 7.350 7.389 7.196 7.203 56,185 -0.02(-0.28%)
May 23, 2016 7.296 7.296 7.216 7.223 36,796 -0.03(-0.46%)
May 20, 2016 7.229 7.283 7.202 7.256 3,307 +0.00(+0.00%)
May 19, 2016 7.243 7.322 7.190 7.256 35,207 -0.03(-0.37%)
May 18, 2016 7.303 7.391 7.249 7.283 56,473 +0.01(+0.11%)
May 17, 2016 7.343 7.343 7.216 7.275 26,801 -0.01(-0.11%)
May 16, 2016 7.369 7.456 7.283 7.283 7,759 -0.13(-1.79%)
May 13, 2016 7.269 7.416 7.269 7.415 13,468 +0.13(+1.80%)
May 12, 2016 7.269 7.336 7.236 7.284 45,782 +0.00(+0.02%)
May 11, 2016 7.323 7.356 7.269 7.283 25,318 -0.09(-1.18%)
May 10, 2016 7.496 7.496 7.243 7.369 79,833 -0.12(-1.58%)
May 09, 2016 7.288 7.494 7.288 7.487 57,195 +0.18(+2.45%)
May 06, 2016 7.248 7.341 7.248 7.308 26,261 +0.03(+0.36%)
May 05, 2016 7.275 7.355 7.268 7.282 33,062 -0.01(-0.17%)
May 04, 2016 7.275 7.315 7.262 7.294 25,418 -0.00(-0.01%)
May 03, 2016 7.268 7.301 7.209 7.295 22,301 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.