PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.323 7.383 7.323 7.343 9,930 +0.02(+0.27%)
May 27, 2016 7.309 7.323 7.323 7.323 55,779 +0.04(+0.55%)
May 26, 2016 7.223 7.336 7.203 7.283 24,544 +0.03(+0.46%)
May 25, 2016 7.189 7.316 7.189 7.249 26,951 +0.05(+0.65%)
May 24, 2016 7.350 7.389 7.196 7.203 56,185 -0.02(-0.28%)
May 23, 2016 7.296 7.296 7.216 7.223 36,796 -0.03(-0.46%)
May 20, 2016 7.229 7.283 7.202 7.256 3,307 +0.00(+0.00%)
May 19, 2016 7.243 7.322 7.190 7.256 35,207 -0.03(-0.37%)
May 18, 2016 7.303 7.391 7.249 7.283 56,473 +0.01(+0.11%)
May 17, 2016 7.343 7.343 7.216 7.275 26,801 -0.01(-0.11%)
May 16, 2016 7.369 7.456 7.283 7.283 7,759 -0.13(-1.79%)
May 13, 2016 7.269 7.416 7.269 7.415 13,468 +0.13(+1.80%)
May 12, 2016 7.269 7.336 7.236 7.284 45,782 +0.00(+0.02%)
May 11, 2016 7.323 7.356 7.269 7.283 25,318 -0.09(-1.18%)
May 10, 2016 7.496 7.496 7.243 7.369 79,833 -0.12(-1.58%)
May 09, 2016 7.288 7.494 7.288 7.487 57,195 +0.18(+2.45%)
May 06, 2016 7.248 7.341 7.248 7.308 26,261 +0.03(+0.36%)
May 05, 2016 7.275 7.355 7.268 7.282 33,062 -0.01(-0.17%)
May 04, 2016 7.275 7.315 7.262 7.294 25,418 -0.00(-0.01%)
May 03, 2016 7.268 7.301 7.209 7.295 22,301 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.