Indicators

Old National Bncp (NQ: ONB )

17.36 -0.23 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.91	13.15	12.84	12.90	2,792,468	-0.02(-0.15%)
Apr 27, 2023	13.18	13.27	12.89	12.92	2,490,468	-0.18(-1.39%)
Apr 26, 2023	12.62	13.21	12.62	13.10	2,405,945	+0.41(+3.26%)
Apr 25, 2023	12.91	13.53	12.64	12.69	3,498,945	-0.30(-2.30%)
Apr 24, 2023	13.02	13.15	12.96	12.99	2,422,654	-0.04(-0.30%)
Apr 21, 2023	13.14	13.14	12.85	13.03	2,389,261	-0.15(-1.17%)
Apr 20, 2023	13.30	13.33	13.10	13.18	2,013,305	-0.22(-1.65%)
Apr 19, 2023	13.01	13.45	12.93	13.40	1,678,206	+0.43(+3.34%)
Apr 18, 2023	13.31	13.31	12.86	12.97	1,413,935	-0.29(-2.18%)
Apr 17, 2023	12.96	13.27	12.83	13.26	1,551,955	+0.29(+2.23%)
Apr 14, 2023	13.51	13.61	12.90	12.97	1,309,045	-0.34(-2.53%)
Apr 13, 2023	13.06	13.36	12.99	13.31	2,541,390	+0.27(+2.07%)
Apr 12, 2023	13.29	13.36	13.01	13.04	1,714,080	-0.17(-1.31%)
Apr 11, 2023	13.36	13.40	13.19	13.21	1,770,960	-0.11(-0.80%)
Apr 10, 2023	13.25	13.52	13.21	13.32	1,733,089	-0.06(-0.43%)
Apr 06, 2023	13.30	13.47	13.27	13.37	1,879,552	+0.13(+0.94%)
Apr 05, 2023	12.94	13.28	12.92	13.25	2,192,521	+0.04(+0.29%)
Apr 04, 2023	13.80	13.80	13.03	13.21	2,527,741	-0.52(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.