Indicators

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.300 +0.060 (+4.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.00	14.41	13.70	13.91	3,681	+0.40(+2.93%)
Apr 27, 2023	13.60	13.80	13.34	13.51	6,160	-0.09(-0.68%)
Apr 26, 2023	13.60	14.32	13.60	13.61	4,320	-0.40(-2.83%)
Apr 25, 2023	14.07	15.00	13.92	14.00	3,517	+0.08(+0.56%)
Apr 24, 2023	14.40	14.61	13.60	13.92	2,849	-0.47(-3.27%)
Apr 21, 2023	15.38	15.52	13.60	14.39	8,459	-0.41(-2.74%)
Apr 20, 2023	15.60	15.80	14.10	14.80	8,545	-0.83(-5.31%)
Apr 19, 2023	15.74	15.80	15.20	15.63	10,027	-0.05(-0.32%)
Apr 18, 2023	15.00	16.00	14.93	15.68	7,446	+0.61(+4.03%)
Apr 17, 2023	14.80	15.50	14.64	15.07	4,976	-0.13(-0.84%)
Apr 14, 2023	15.51	15.51	14.75	15.20	2,801	-0.31(-2.00%)
Apr 13, 2023	15.20	16.00	15.20	15.51	5,921	+0.15(+0.98%)
Apr 12, 2023	14.80	15.67	14.60	15.36	8,293	+0.36(+2.39%)
Apr 11, 2023	14.40	15.30	14.40	15.00	5,146	+0.40(+2.75%)
Apr 10, 2023	13.92	15.00	13.80	14.60	7,134	+0.40(+2.82%)
Apr 06, 2023	14.20	14.75	13.60	14.20	5,536	-0.01(-0.04%)
Apr 05, 2023	14.40	15.20	14.20	14.21	6,961	-0.51(-3.48%)
Apr 04, 2023	14.52	14.80	14.04	14.72	4,286	+0.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.