Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.657	7.761	7.643	7.685	61,728	+0.05(+0.62%)
Apr 27, 2023	7.619	7.666	7.610	7.638	73,060	+0.02(+0.25%)
Apr 26, 2023	7.619	7.704	7.619	7.619	102,106	+0.00(+0.00%)
Apr 25, 2023	7.619	7.676	7.600	7.619	39,907	+0.02(+0.25%)
Apr 24, 2023	7.581	7.647	7.553	7.600	119,422	+0.03(+0.37%)
Apr 21, 2023	7.600	7.666	7.534	7.572	85,313	-0.05(-0.62%)
Apr 20, 2023	7.562	7.647	7.558	7.619	68,633	+0.04(+0.50%)
Apr 19, 2023	7.562	7.591	7.553	7.581	47,497	-0.07(-0.86%)
Apr 18, 2023	7.780	7.780	7.629	7.647	90,591	-0.13(-1.70%)
Apr 17, 2023	7.874	7.874	7.723	7.780	69,706	-0.08(-0.96%)
Apr 14, 2023	7.940	7.949	7.832	7.855	42,558	-0.06(-0.72%)
Apr 13, 2023	7.978	7.985	7.902	7.912	115,928	-0.07(-0.83%)
Apr 12, 2023	7.902	7.997	7.902	7.978	120,968	+0.08(+0.99%)
Apr 11, 2023	7.824	7.900	7.774	7.900	99,688	+0.11(+1.45%)
Apr 10, 2023	7.806	7.824	7.702	7.787	85,017	-0.02(-0.24%)
Apr 06, 2023	7.843	7.881	7.787	7.806	93,879	-0.02(-0.24%)
Apr 05, 2023	7.806	7.881	7.796	7.824	74,121	+0.04(+0.48%)
Apr 04, 2023	7.871	7.877	7.777	7.787	40,571	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.