Indicators

Old National Bncp (NQ: ONB )

17.36 -0.23 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.23	14.37	14.08	14.13	7,129,458	-0.17(-1.17%)
Apr 28, 2022	14.31	14.43	14.13	14.29	2,556,174	+0.08(+0.59%)
Apr 27, 2022	14.32	14.40	14.11	14.21	3,788,520	-0.15(-1.04%)
Apr 26, 2022	14.04	14.55	13.91	14.36	3,667,223	+0.01(+0.06%)
Apr 25, 2022	14.23	14.35	13.93	14.35	3,443,109	+0.02(+0.13%)
Apr 22, 2022	14.57	14.65	14.31	14.33	1,821,677	-0.31(-2.10%)
Apr 21, 2022	14.78	14.92	14.58	14.64	3,115,895	-0.08(-0.57%)
Apr 20, 2022	14.87	14.93	14.71	14.72	1,570,706	-0.03(-0.19%)
Apr 19, 2022	14.41	14.77	14.29	14.75	2,145,956	+0.44(+3.06%)
Apr 18, 2022	14.27	14.37	14.20	14.31	1,836,272	+0.05(+0.33%)
Apr 14, 2022	14.41	14.46	14.14	14.27	2,143,481	-0.11(-0.78%)
Apr 13, 2022	14.05	14.40	14.00	14.38	2,143,229	+0.25(+1.78%)
Apr 12, 2022	14.32	14.43	14.03	14.13	2,107,151	-0.16(-1.11%)
Apr 11, 2022	14.33	14.59	14.25	14.28	4,070,443	-0.06(-0.39%)
Apr 08, 2022	14.51	14.61	14.32	14.34	1,695,476	-0.11(-0.77%)
Apr 07, 2022	14.58	14.63	14.25	14.45	2,309,195	-0.09(-0.64%)
Apr 06, 2022	14.76	14.82	14.49	14.54	1,861,612	-0.27(-1.82%)
Apr 05, 2022	15.00	15.13	14.80	14.81	5,100,989	-0.21(-1.36%)
Apr 04, 2022	15.19	15.20	14.91	15.02	3,680,658	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.