Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.970 8.970 8.876 8.953 10,886 +0.07(+0.77%)
Apr 29, 2021 8.910 8.910 8.782 8.884 4,098 +0.06(+0.68%)
Apr 28, 2021 8.842 8.884 8.756 8.825 7,478 +0.01(+0.10%)
Apr 27, 2021 8.876 8.995 8.560 8.816 13,211 -0.06(-0.67%)
Apr 26, 2021 8.790 8.876 8.739 8.876 7,666 +0.18(+2.08%)
Apr 23, 2021 8.713 8.713 8.679 8.695 2,692 +0.07(+0.78%)
Apr 22, 2021 8.807 8.807 8.628 8.628 6,695 -0.04(-0.49%)
Apr 21, 2021 8.927 8.927 8.654 8.671 5,465 -0.18(-2.03%)
Apr 20, 2021 8.756 9.371 8.645 8.850 23,231 +0.20(+2.27%)
Apr 19, 2021 8.679 8.884 8.621 8.654 27,664 +0.07(+0.80%)
Apr 16, 2021 8.602 8.679 8.466 8.585 26,806 -0.02(-0.20%)
Apr 15, 2021 8.611 8.611 8.602 8.602 1,425 +0.08(+0.90%)
Apr 14, 2021 8.534 8.551 8.295 8.526 6,947 +0.01(+0.10%)
Apr 13, 2021 8.466 8.517 8.338 8.517 4,689 +0.07(+0.89%)
Apr 12, 2021 8.517 8.517 8.442 8.442 283 -0.07(-0.88%)
Apr 09, 2021 8.491 8.526 8.235 8.517 25,402 +0.15(+1.79%)
Apr 08, 2021 8.504 8.512 8.359 8.368 24,105 -0.02(-0.20%)
Apr 07, 2021 8.402 8.461 8.385 8.385 2,369 +0.03(+0.41%)
Apr 06, 2021 8.368 8.368 8.350 8.350 2,206 +0.00(+0.05%)
Apr 05, 2021 8.436 8.487 8.282 8.346 10,249 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.