Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.253 8.528 8.245 8.528 132,084 +0.14(+1.64%)
Apr 29, 2020 8.334 8.399 8.310 8.391 109,654 +0.14(+1.67%)
Apr 28, 2020 8.334 8.407 8.213 8.253 194,581 +0.06(+0.69%)
Apr 27, 2020 8.205 8.302 8.189 8.197 203,798 -0.13(-1.55%)
Apr 24, 2020 8.585 8.585 8.213 8.326 276,241 -0.22(-2.55%)
Apr 23, 2020 8.617 8.617 8.423 8.544 104,755 -0.02(-0.28%)
Apr 22, 2020 8.633 8.633 8.496 8.569 113,112 -0.02(-0.28%)
Apr 21, 2020 8.488 8.683 8.467 8.593 122,575 -0.10(-1.12%)
Apr 20, 2020 8.900 8.900 8.666 8.690 118,161 -0.20(-2.27%)
Apr 17, 2020 9.029 9.029 8.795 8.892 115,791 +0.04(+0.46%)
Apr 16, 2020 8.649 9.037 8.634 8.851 224,190 +0.19(+2.24%)
Apr 15, 2020 8.496 8.682 8.496 8.657 98,448 -0.01(-0.09%)
Apr 14, 2020 8.625 8.763 8.609 8.666 135,412 +0.06(+0.75%)
Apr 13, 2020 8.763 8.763 8.488 8.601 113,036 -0.17(-1.94%)
Apr 09, 2020 8.593 8.819 8.593 8.771 236,283 +0.27(+3.20%)
Apr 08, 2020 8.209 8.543 8.209 8.499 169,352 +0.23(+2.72%)
Apr 07, 2020 8.250 8.310 8.193 8.274 104,958 +0.19(+2.39%)
Apr 06, 2020 8.089 8.306 7.928 8.081 267,861 +0.07(+0.90%)
Apr 03, 2020 8.161 8.161 7.887 8.008 153,572 -0.07(-0.90%)
Apr 02, 2020 8.258 8.290 7.920 8.081 167,815 -0.14(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.