Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 +0.040 (+0.54%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.231 8.267 8.231 8.245 120,075 +0.00(+0.00%)
Apr 27, 2018 8.289 8.296 8.245 8.245 74,924 +0.00(+0.00%)
Apr 26, 2018 8.238 8.282 8.209 8.245 104,861 +0.04(+0.44%)
Apr 25, 2018 8.260 8.260 8.188 8.209 119,405 -0.05(-0.61%)
Apr 24, 2018 8.267 8.267 8.231 8.260 113,612 +0.02(+0.26%)
Apr 23, 2018 8.180 8.238 8.173 8.238 78,333 +0.04(+0.44%)
Apr 20, 2018 8.173 8.202 8.144 8.202 46,570 +0.03(+0.35%)
Apr 19, 2018 8.137 8.173 8.122 8.173 62,921 +0.03(+0.36%)
Apr 18, 2018 8.144 8.173 8.137 8.144 64,601 +0.00(+0.00%)
Apr 17, 2018 8.151 8.224 8.144 8.144 74,078 -0.01(-0.09%)
Apr 16, 2018 8.202 8.202 8.151 8.151 66,158 -0.03(-0.35%)
Apr 13, 2018 8.245 8.245 8.173 8.180 105,331 -0.04(-0.53%)
Apr 12, 2018 8.282 8.282 8.202 8.224 59,093 -0.04(-0.53%)
Apr 11, 2018 8.267 8.289 8.238 8.267 105,943 +0.01(+0.14%)
Apr 10, 2018 8.213 8.256 8.177 8.256 161,609 +0.06(+0.70%)
Apr 09, 2018 8.220 8.220 8.191 8.198 33,244 -0.01(-0.18%)
Apr 06, 2018 8.213 8.220 8.184 8.213 80,750 +0.03(+0.35%)
Apr 05, 2018 8.220 8.241 8.184 8.184 112,145 -0.04(-0.53%)
Apr 04, 2018 8.220 8.227 8.198 8.227 45,248 +0.04(+0.44%)
Apr 03, 2018 8.205 8.213 8.169 8.191 83,633 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.