Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.730 -0.200 (-5.08%)
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3660 3660 3390 3495 79 -90.00(-2.51%)
Apr 27, 2018 3630 3690 3570 3585 58 -15.00(-0.42%)
Apr 26, 2018 3660 3660 3512 3600 65 +0.00(+0.00%)
Apr 25, 2018 3570 3690 3450 3600 154 +60.00(+1.69%)
Apr 24, 2018 3600 4020 3495 3540 265 -90.00(-2.48%)
Apr 23, 2018 3810 3840 3570 3630 126 -150.00(-3.97%)
Apr 20, 2018 3900 3930 3780 3780 77 -180.00(-4.55%)
Apr 19, 2018 3900 4140 3840 3960 148 +120.00(+3.12%)
Apr 18, 2018 3810 4050 3720 3840 207 +30.00(+0.79%)
Apr 17, 2018 3990 3990 3660 3810 107 -120.00(-3.05%)
Apr 16, 2018 3780 3990 3780 3930 121 +180.00(+4.80%)
Apr 13, 2018 3750 3840 3690 3750 74 +0.00(+0.00%)
Apr 12, 2018 3750 4050 3630 3750 181 +0.00(+0.00%)
Apr 11, 2018 3870 3900 3660 3750 149 -119.40(-3.09%)
Apr 10, 2018 3600 3900 3540 3869 303 +329.40(+9.31%)
Apr 09, 2018 3630 3630 3480 3540 83 +30.00(+0.85%)
Apr 06, 2018 3480 3600 3480 3510 75 -30.00(-0.85%)
Apr 05, 2018 3600 3600 3450 3540 101 -60.00(-1.67%)
Apr 04, 2018 3600 3660 3270 3600 181 -30.00(-0.83%)
Apr 03, 2018 3720 3750 3480 3630 139 -30.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.