Indicators

NextEra Energy (NY: NEE )

74.58 +1.73 (+2.37%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.17	28.33	28.11	28.21	7,873,204	+0.01(+0.03%)
Apr 27, 2017	28.02	28.35	28.02	28.21	6,656,960	+0.15(+0.52%)
Apr 26, 2017	28.10	28.27	28.02	28.06	7,061,887	-0.02(-0.07%)
Apr 25, 2017	28.01	28.10	27.85	28.08	6,115,399	+0.04(+0.13%)
Apr 24, 2017	28.02	28.12	27.76	28.04	11,532,432	-0.06(-0.20%)
Apr 21, 2017	27.73	28.38	27.73	28.10	12,403,547	+0.45(+1.64%)
Apr 20, 2017	27.78	27.77	27.30	27.65	9,532,446	-0.13(-0.48%)
Apr 19, 2017	27.87	27.88	27.64	27.78	9,846,520	-0.09(-0.33%)
Apr 18, 2017	27.65	27.90	27.56	27.87	9,257,587	+0.22(+0.79%)
Apr 17, 2017	27.60	27.73	27.56	27.65	5,335,363	+0.03(+0.11%)
Apr 13, 2017	27.48	27.78	27.46	27.62	9,167,766	+0.05(+0.20%)
Apr 12, 2017	27.17	27.58	27.14	27.57	6,952,804	+0.25(+0.92%)
Apr 11, 2017	27.28	27.37	27.10	27.32	4,987,385	-0.02(-0.09%)
Apr 10, 2017	27.24	27.39	27.16	27.34	4,979,759	+0.11(+0.39%)
Apr 07, 2017	27.47	27.54	27.20	27.24	8,363,985	-0.18(-0.64%)
Apr 06, 2017	27.47	27.56	27.33	27.41	7,240,326	-0.19(-0.67%)
Apr 05, 2017	27.34	27.64	27.25	27.60	8,457,366	+0.23(+0.85%)
Apr 04, 2017	27.24	27.44	27.13	27.36	6,437,800	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.