Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.948 5.024 4.948 5.024 132,546 +0.08(+1.54%)
Apr 28, 2016 4.895 4.971 4.895 4.948 153,167 +0.01(+0.19%)
Apr 27, 2016 4.914 4.948 4.900 4.938 112,594 +0.01(+0.29%)
Apr 26, 2016 4.871 4.938 4.871 4.924 177,390 +0.03(+0.59%)
Apr 25, 2016 4.938 4.943 4.881 4.895 82,674 -0.04(-0.87%)
Apr 22, 2016 4.919 4.943 4.919 4.938 60,884 +0.02(+0.39%)
Apr 21, 2016 4.928 4.938 4.914 4.919 81,214 +0.01(+0.29%)
Apr 20, 2016 4.905 4.924 4.881 4.905 178,567 +0.00(+0.00%)
Apr 19, 2016 4.914 4.947 4.885 4.905 87,067 -0.01(-0.19%)
Apr 18, 2016 4.914 4.930 4.871 4.914 142,038 -0.01(-0.29%)
Apr 15, 2016 4.967 4.967 4.914 4.928 118,520 -0.03(-0.58%)
Apr 14, 2016 4.986 4.986 4.905 4.957 225,608 -0.01(-0.19%)
Apr 13, 2016 4.962 4.967 4.895 4.967 197,392 +0.06(+1.32%)
Apr 12, 2016 4.841 4.912 4.841 4.902 230,181 +0.06(+1.22%)
Apr 11, 2016 4.841 4.869 4.817 4.843 354,916 +0.03(+0.64%)
Apr 08, 2016 4.765 4.836 4.752 4.812 261,888 +0.07(+1.50%)
Apr 07, 2016 4.727 4.741 4.713 4.741 120,131 +0.00(+0.10%)
Apr 06, 2016 4.727 4.751 4.684 4.737 184,789 +0.05(+1.11%)
Apr 05, 2016 4.675 4.708 4.666 4.684 152,214 +0.00(+0.10%)
Apr 04, 2016 4.713 4.741 4.670 4.680 87,294 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.