Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 +0.060 (+0.81%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.072 6.086 6.058 6.086 72,897 +0.02(+0.37%)
Apr 29, 2014 6.064 6.069 6.047 6.064 79,695 +0.02(+0.28%)
Apr 28, 2014 6.047 6.064 6.030 6.047 126,787 +0.02(+0.28%)
Apr 25, 2014 6.030 6.052 6.013 6.030 98,730 +0.00(+0.00%)
Apr 24, 2014 5.979 6.030 5.974 6.030 221,205 +0.05(+0.84%)
Apr 23, 2014 5.974 5.996 5.974 5.979 68,813 +0.01(+0.19%)
Apr 22, 2014 5.968 5.991 5.963 5.968 85,129 -0.01(-0.09%)
Apr 21, 2014 5.951 5.979 5.940 5.974 153,486 +0.04(+0.66%)
Apr 17, 2014 5.946 5.935 5.935 5.935 142,087 -0.01(-0.19%)
Apr 16, 2014 5.912 5.946 5.912 5.946 79,609 +0.06(+0.95%)
Apr 15, 2014 5.901 5.917 5.890 5.890 182,543 -0.03(-0.47%)
Apr 14, 2014 6.030 6.041 5.907 5.918 264,954 -0.11(-1.86%)
Apr 11, 2014 6.030 6.035 6.019 6.030 57,975 +0.01(+0.09%)
Apr 10, 2014 6.052 6.058 6.024 6.024 59,131 -0.02(-0.28%)
Apr 09, 2014 6.075 6.075 6.024 6.041 142,108 -0.03(-0.44%)
Apr 08, 2014 6.085 6.120 6.040 6.068 125,452 -0.02(-0.37%)
Apr 07, 2014 6.029 6.118 6.023 6.090 224,280 +0.07(+1.20%)
Apr 04, 2014 6.046 6.079 6.012 6.018 130,730 -0.02(-0.37%)
Apr 03, 2014 6.029 6.062 6.029 6.040 245,704 -0.01(-0.09%)
Apr 02, 2014 5.951 6.073 5.942 6.046 535,996 -0.12(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.