Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.092	5.098	5.061	5.067	44,785	-0.03(-0.51%)
Apr 27, 2012	5.051	5.113	5.051	5.092	27,142	+0.03(+0.51%)
Apr 26, 2012	5.051	5.067	5.051	5.067	2,490	+0.00(+0.00%)
Apr 25, 2012	5.036	5.067	5.036	5.066	9,082	-0.00(-0.00%)
Apr 24, 2012	4.995	5.067	4.995	5.067	9,557	+0.06(+1.13%)
Apr 23, 2012	4.964	5.010	4.964	5.010	7,615	+0.03(+0.62%)
Apr 20, 2012	4.984	4.984	4.969	4.979	5,532	-0.01(-0.10%)
Apr 19, 2012	5.041	5.041	4.984	4.984	13,834	-0.04(-0.82%)
Apr 18, 2012	5.015	5.041	5.015	5.025	15,286	-0.02(-0.31%)
Apr 17, 2012	5.031	5.041	5.031	5.041	530	-0.01(-0.20%)
Apr 16, 2012	5.020	5.051	5.020	5.051	8,843	+0.02(+0.41%)
Apr 13, 2012	5.000	5.077	4.995	5.031	4,963	+0.01(+0.10%)
Apr 12, 2012	5.005	5.025	4.995	5.025	6,125	+0.01(+0.21%)
Apr 11, 2012	5.020	5.056	4.989	5.015	6,104	-0.02(-0.41%)
Apr 10, 2012	4.964	5.051	4.948	5.036	19,038	+0.05(+0.95%)
Apr 09, 2012	4.952	4.988	4.952	4.988	3,408	+0.03(+0.62%)
Apr 05, 2012	4.942	4.968	4.901	4.957	12,750	+0.01(+0.10%)
Apr 04, 2012	4.901	4.952	4.901	4.952	15,529	+0.03(+0.52%)
Apr 03, 2012	4.942	4.947	4.870	4.927	9,835	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.